🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2001 768,17 770,35 755,53 765,12 -0,11% 1,93% 20.862.724
30/05/2001 777,48 777,48 764,04 765,99 -1,46% 1,73% 23.934.010
29/05/2001 777,76 780,81 771,22 777,32 -0,45% 1,23% 25.571.703
28/05/2001 780,81 780,81 780,81 780,81 -0,22% 0,00% 0
25/05/2001 787,38 799,54 780,81 782,55 -0,72% 2,38% 20.292.332
24/05/2001 781,68 791,26 778,19 788,21 +1,12% 1,67% 15.507.959
23/05/2001 781,68 783,86 772,96 779,50 -0,28% 1,39% 13.060.862
22/05/2001 771,22 786,91 771,22 781,68 +1,36% 2,03% 22.440.383
21/05/2001 761,20 775,58 761,20 771,22 +1,14% 1,89% 18.354.642
18/05/2001 772,96 772,96 755,53 762,51 -0,85% 2,25% 17.144.159
17/05/2001 762,51 778,19 754,23 769,04 +1,20% 3,14% 15.383.284
16/05/2001 762,51 766,86 745,95 759,89 -0,34% 2,74% 22.790.605
15/05/2001 760,76 765,56 754,66 762,51 +4,23% 1,43% 13.665.533
14/05/2001 782,33 782,33 731,57 731,57 -5,78% 6,49% 18.399.901
11/05/2001 779,43 784,29 775,58 776,45 -0,83% 1,12% 11.718.257
10/05/2001 765,73 788,21 757,71 782,98 +2,10% 3,98% 28.025.083
09/05/2001 761,87 769,48 755,45 766,86 +0,00% 1,84% 16.347.480
08/05/2001 757,30 766,86 751,18 766,86 +1,27% 2,07% 27.333.950
07/05/2001 757,28 757,28 757,28 757,28 +0,00% 0,00% 0
04/05/2001 747,23 772,53 740,72 757,28 +1,88% 4,26% 24.895.353
03/05/2001 762,94 762,94 737,23 743,33 -2,57% 3,37% 40.539.415
02/05/2001 790,39 798,23 756,84 762,94 -2,94% 5,24% 39.730.345
01/05/2001 802,59 802,59 782,11 786,03 -2,06% 2,55% 10.347.867
30/04/2001 797,36 806,08 788,65 802,59 +0,66% 2,19% 15.590.306
27/04/2001 760,89 800,41 760,89 797,36 +4,10% 5,19% 24.137.736
26/04/2001 763,76 770,13 755,53 765,99 +0,46% 1,91% 25.562.415
25/04/2001 765,90 768,61 759,89 762,51 -0,57% 1,14% 15.386.211
24/04/2001 756,09 772,96 756,09 766,86 +1,38% 2,23% 15.947.897
23/04/2001 757,71 759,02 750,31 756,41 -0,97% 1,15% 8.722.148
20/04/2001 777,32 777,32 760,98 763,81 -1,96% 2,10% 18.370.795