🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 14 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2002 697,15 710,66 696,90 701,07 +0,37% 1,97% 18.803.027
21/03/2002 709,04 711,34 695,41 698,46 -0,43% 2,25% 25.480.121
20/03/2002 713,71 716,76 701,51 701,51 -4,45% 2,14% 22.558.666
19/03/2002 737,76 741,59 733,75 734,18 -0,30% 1,06% 23.357.532
18/03/2002 727,36 740,08 723,73 736,36 +0,36% 2,25% 25.227.398
15/03/2002 728,77 735,06 719,81 733,75 +0,66% 2,09% 16.753.965
14/03/2002 732,69 739,85 725,03 728,96 +0,30% 2,02% 12.167.291
13/03/2002 720,92 738,54 719,09 726,78 +0,42% 2,70% 17.303.305
12/03/2002 734,44 734,44 716,76 723,73 -0,60% 2,41% 20.655.806
11/03/2002 728,42 735,06 726,34 728,08 +0,18% 1,20% 11.112.499
08/03/2002 726,01 735,93 722,42 726,78 +0,00% 1,86% 16.713.426
07/03/2002 720,24 733,31 719,50 726,78 +0,66% 1,92% 21.366.775
06/03/2002 715,99 726,34 710,22 721,98 +1,35% 2,25% 20.248.634
05/03/2002 719,22 725,14 709,35 712,40 -2,33% 2,20% 27.889.575
04/03/2002 675,36 732,44 675,36 729,39 +7,72% 8,45% 76.077.832
01/03/2002 673,18 688,43 667,08 677,11 +0,58% 3,17% 19.460.849
28/02/2002 681,46 696,96 671,44 673,18 -3,07% 3,74% 35.527.552
27/02/2002 680,67 698,02 676,88 694,53 +2,38% 3,11% 33.170.370
26/02/2002 677,34 683,64 668,58 678,41 +0,19% 2,22% 13.767.086
25/02/2002 667,08 680,59 661,42 677,11 +1,30% 2,87% 18.574.533
22/02/2002 676,23 684,08 659,24 668,39 -0,90% 3,67% 25.632.906
21/02/2002 680,16 682,77 666,41 674,49 +0,52% 2,40% 16.288.141
20/02/2002 681,20 682,33 663,16 671,01 -1,28% 2,81% 28.730.315
19/02/2002 690,85 690,85 677,11 679,72 -1,39% 1,99% 19.743.486
18/02/2002 691,68 700,63 686,26 689,31 -0,25% 2,08% 12.435.938
15/02/2002 698,02 701,51 687,56 691,05 -1,00% 2,00% 21.709.130
14/02/2002 702,81 703,25 695,41 698,02 +1,71% 1,12% 3.072.178
13/02/2002 701,07 701,07 677,98 686,26 +0,90% 3,29% 21.433.993
12/02/2002 695,84 703,25 677,98 680,16 -2,01% 3,63% 37.668.864
11/02/2002 684,08 702,81 683,84 694,10 +1,46% 2,77% 24.423.244