🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2002 718,06 737,23 712,40 729,83 +1,52% 3,46% 51.506.936
02/05/2002 712,40 722,42 710,66 718,93 +2,10% 1,65% 26.388.301
01/05/2002 708,04 711,53 699,76 704,12 -0,31% 1,66% 16.030.630
30/04/2002 706,85 711,96 701,07 706,30 -0,18% 1,54% 19.858.813
29/04/2002 709,97 715,88 702,81 707,61 -0,98% 1,84% 22.150.078
26/04/2002 714,58 715,63 705,86 714,58 +0,06% 1,37% 33.793.112
25/04/2002 712,40 716,87 701,51 714,14 +0,24% 2,16% 31.623.318
24/04/2002 702,70 716,97 699,76 712,40 +1,55% 2,45% 33.248.448
23/04/2002 698,77 708,04 693,66 701,51 +0,31% 2,06% 31.956.545
22/04/2002 711,48 711,48 694,40 699,33 -0,56% 2,40% 23.426.567
19/04/2002 701,29 713,38 701,07 703,25 +0,25% 1,76% 36.411.105
18/04/2002 704,12 709,02 700,63 701,51 +0,06% 1,19% 33.259.051
17/04/2002 686,69 708,91 686,69 701,07 +1,51% 3,24% 57.421.214
16/04/2002 682,33 695,41 682,33 690,61 +1,21% 1,92% 31.544.560
15/04/2002 683,44 692,09 679,96 682,33 +0,19% 1,77% 21.969.142
12/04/2002 684,32 686,69 679,72 681,03 -1,51% 1,02% 21.589.571
11/04/2002 690,61 694,53 688,75 691,48 +0,13% 0,84% 9.659.632
10/04/2002 689,06 693,23 681,46 690,61 +0,32% 1,71% 13.059.106
09/04/2002 684,15 693,21 682,97 688,43 +0,77% 1,50% 25.384.149
08/04/2002 688,97 690,37 677,54 683,21 -0,76% 1,86% 27.359.370
05/04/2002 688,03 693,66 684,08 688,43 +0,19% 1,39% 14.057.312
04/04/2002 692,79 695,91 685,38 687,13 -0,82% 1,52% 19.425.319
03/04/2002 691,48 699,76 682,33 692,79 +0,13% 2,52% 26.409.826
02/04/2002 707,85 715,20 684,95 691,92 -2,22% 4,27% 27.563.704
01/04/2002 707,61 707,61 707,61 707,61 +0,00% 0,00% 0
29/03/2002 707,61 707,61 707,61 707,61 +0,00% 0,00% 0
28/03/2002 696,90 716,76 696,90 707,61 +1,25% 2,85% 28.893.959
27/03/2002 692,79 700,63 689,74 698,89 +0,75% 1,57% 22.489.534
26/03/2002 697,15 705,25 684,08 693,66 -0,69% 3,04% 38.845.493
25/03/2002 702,38 711,74 695,55 698,46 -0,37% 2,31% 19.971.406