🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2003 614,36 622,20 611,31 613,49 +0,07% 1,77% 44.322.910
09/01/2003 610,44 614,80 608,70 613,05 +0,00% 1,00% 36.571.365
08/01/2003 615,23 618,98 611,75 613,05 -0,35% 1,18% 39.742.220
07/01/2003 616,98 617,85 610,44 615,23 -0,42% 1,20% 31.126.409
06/01/2003 617,41 620,90 610,00 617,85 +0,07% 1,76% 44.106.320
03/01/2003 616,10 622,20 611,75 617,41 +1,14% 1,70% 35.275.432
02/01/2003 598,68 611,75 596,93 610,44 +2,04% 2,47% 33.657.231
01/01/2003 598,24 598,24 598,24 598,24 +0,00% 0,00% 0
31/12/2002 596,93 601,73 595,23 598,24 +0,00% 1,09% 7.037.704
30/12/2002 592,58 602,60 589,09 598,24 +0,51% 2,28% 21.020.099
27/12/2002 605,65 609,89 594,32 595,19 -2,50% 2,57% 13.745.216
26/12/2002 610,44 610,44 610,44 610,44 +0,00% 0,00% 0
25/12/2002 610,44 610,44 610,44 610,44 +0,00% 0,00% 0
24/12/2002 609,57 613,93 607,39 610,44 +0,07% 1,07% 4.792.394
23/12/2002 608,70 610,88 603,73 610,00 +0,57% 1,17% 21.412.704
20/12/2002 607,39 610,00 599,11 606,52 +0,22% 1,79% 37.858.675
19/12/2002 607,39 614,80 601,24 605,21 -0,36% 2,23% 41.755.523
18/12/2002 613,05 615,67 604,34 607,39 -1,55% 1,85% 32.925.358
17/12/2002 618,75 628,87 612,53 616,98 -0,70% 2,64% 53.408.832
16/12/2002 612,40 623,95 608,26 621,33 +1,71% 2,56% 38.756.573
13/12/2002 626,13 629,61 606,08 610,88 -2,09% 3,76% 44.312.747
12/12/2002 632,45 633,97 622,20 623,95 -0,90% 1,86% 34.095.909
11/12/2002 624,82 634,41 623,95 629,61 +0,77% 1,67% 46.999.399
10/12/2002 624,38 633,53 623,51 624,82 +0,21% 1,61% 37.500.682
09/12/2002 639,64 639,64 622,20 623,51 -2,52% 2,73% 33.380.327
06/12/2002 637,89 642,25 629,61 639,63 +0,41% 1,98% 35.304.058
05/12/2002 646,33 650,96 635,71 637,02 -2,08% 2,36% 43.205.788
04/12/2002 653,14 653,63 640,51 650,53 +0,00% 2,01% 15.762.059
03/12/2002 668,85 672,55 648,35 650,53 -1,91% 3,62% 40.327.379
02/12/2002 664,91 674,93 661,89 663,16 -0,20% 1,96% 35.593.950