🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2024 685,20 689,90 680,20 685,50 -0,68% 1,42% 23.768.135
04/06/2024 690,50 693,40 684,20 690,20 -0,45% 1,33% 22.633.804
03/06/2024 699,20 701,10 691,01 693,30 -0,45% 1,44% 16.041.403
31/05/2024 693,90 697,50 688,60 696,40 +0,52% 1,28% 53.598.148
30/05/2024 681,70 694,10 677,50 692,80 +1,12% 2,44% 23.090.714
29/05/2024 688,50 692,70 682,40 685,10 -0,42% 1,50% 16.614.446
28/05/2024 693,00 697,60 683,50 688,00 -0,78% 2,03% 20.359.945
24/05/2024 689,30 697,20 683,80 693,40 +0,29% 1,94% 15.148.768
23/05/2024 696,20 700,20 688,60 691,40 -0,20% 1,67% 16.675.622
22/05/2024 697,70 703,57 692,00 692,80 -0,70% 1,66% 19.973.504
21/05/2024 693,80 699,80 688,80 697,70 +0,30% 1,59% 16.019.405
20/05/2024 696,10 697,90 694,80 695,60 -0,20% 0,45% 15.407.264
17/05/2024 694,00 703,20 688,40 697,00 +0,07% 2,13% 27.895.752
16/05/2024 707,00 714,60 685,00 696,50 -0,74% 4,19% 35.516.089
15/05/2024 709,00 713,30 701,10 701,70 -0,67% 1,72% 15.971.090
14/05/2024 700,80 708,00 695,00 706,40 +1,03% 1,86% 80.125.072
13/05/2024 692,10 700,20 688,10 699,20 +0,46% 1,75% 18.083.633
10/05/2024 693,60 704,32 686,70 696,00 +0,74% 2,54% 21.429.600
09/05/2024 700,00 725,20 690,90 690,90 -4,15% 4,90% 24.832.537
08/05/2024 722,30 724,50 718,00 720,80 +1,15% 0,90% 31.193.174
07/05/2024 708,90 717,70 708,20 712,60 +1,01% 1,34% 55.817.425
03/05/2024 706,50 714,40 700,70 705,50 +0,07% 1,94% 16.832.563
02/05/2024 705,40 705,40 704,44 705,00 +1,08% 0,14% 7.966.770
01/05/2024 693,20 697,61 696,80 697,50 +0,27% 0,12% 1.752.322
30/04/2024 678,20 702,50 659,60 695,60 +4,12% 6,33% 44.382.642
29/04/2024 666,40 671,22 666,40 668,10 +0,68% 0,72% 20.180.940
26/04/2024 663,10 665,80 661,10 663,60 +0,26% 0,71% 15.520.886
25/04/2024 662,50 663,90 657,70 661,90 -0,26% 0,94% 26.470.399
24/04/2024 666,50 668,40 662,30 663,60 -0,61% 0,92% 21.390.323
23/04/2024 665,80 669,60 663,80 667,70 +0,18% 0,87% 32.647.963