🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 12 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2003 666,21 674,49 663,60 671,88 +0,52% 1,64% 34.106.526
07/08/2003 670,57 671,01 660,98 668,39 -0,07% 1,49% 34.612.992
06/08/2003 665,78 669,26 656,19 668,83 -0,52% 1,96% 44.441.427
05/08/2003 675,36 678,85 669,93 672,31 -0,77% 1,32% 39.037.998
04/08/2003 668,39 692,79 664,03 677,54 +1,70% 4,30% 150.386.170
01/08/2003 673,62 676,67 666,21 666,21 -0,71% 1,55% 31.889.070
31/07/2003 664,47 675,36 658,37 671,01 +1,45% 2,56% 0
30/07/2003 657,06 661,70 656,19 661,42 +0,53% 0,84% 24.142.248
29/07/2003 657,93 665,34 647,04 657,93 +0,13% 2,78% 29.781.451
28/07/2003 658,81 664,05 656,19 657,06 +0,87% 1,19% 28.127.991
25/07/2003 651,83 655,32 648,78 651,40 -0,66% 1,00% 38.879.910
24/07/2003 654,45 658,37 650,53 655,76 +0,53% 1,20% 0
23/07/2003 659,24 661,65 650,53 652,27 -0,86% 1,69% 41.922.746
22/07/2003 657,93 661,25 651,40 657,93 +0,00% 1,50% 35.202.171
21/07/2003 668,39 669,26 657,06 657,93 -1,11% 1,83% 27.388.802
18/07/2003 660,98 670,13 660,98 665,34 +0,93% 1,38% 36.810.526
17/07/2003 660,11 664,03 654,45 659,24 -0,33% 1,45% 47.798.559
16/07/2003 668,83 674,06 657,06 661,42 -0,33% 2,54% 68.859.570
15/07/2003 656,63 670,57 655,76 663,60 +0,79% 2,26% 68.143.742
14/07/2003 647,04 661,42 647,04 658,37 +2,37% 2,22% 47.338.977
11/07/2003 637,89 645,73 635,51 643,12 +0,48% 1,60% 28.922.069
10/07/2003 642,25 642,25 636,58 640,07 -0,34% 0,88% 36.874.591
09/07/2003 646,61 648,35 642,25 642,25 +0,07% 0,94% 40.684.252
08/07/2003 641,38 644,86 640,07 641,81 +0,89% 0,75% 43.168.300
07/07/2003 624,82 637,46 624,82 636,15 +3,11% 2,02% 45.144.763
04/07/2003 616,10 620,46 613,49 616,98 +0,00% 1,13% 16.194.378
03/07/2003 619,59 622,20 612,62 616,98 -0,14% 1,55% 54.202.286
02/07/2003 617,85 620,46 614,32 617,85 +1,29% 0,99% 63.502.742
01/07/2003 622,64 623,95 606,52 610,00 -2,23% 2,80% 63.638.271
30/06/2003 625,69 630,48 622,20 623,95 -0,42% 1,32% 39.619.838