🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 15 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2003 761,63 769,91 756,41 762,94 +0,29% 1,77% 23.408.113
11/12/2003 764,25 768,40 756,41 760,76 +0,81% 1,57% 47.923.300
10/12/2003 763,38 764,73 750,17 754,66 -1,09% 1,91% 30.543.860
09/12/2003 764,68 771,23 762,94 762,94 +0,17% 1,08% 34.249.141
08/12/2003 759,02 764,68 757,71 761,63 -0,34% 0,92% 21.184.835
05/12/2003 766,86 768,83 757,67 764,25 -0,40% 1,46% 18.831.045
04/12/2003 768,61 770,78 765,56 767,30 -0,73% 0,68% 20.523.841
03/12/2003 769,04 773,83 767,73 772,96 +0,68% 0,79% 50.439.127
02/12/2003 777,76 781,68 758,15 767,73 -1,73% 3,03% 41.754.863
01/12/2003 775,58 809,87 767,54 781,24 +1,76% 5,46% 36.176.577
28/11/2003 771,66 779,06 764,68 767,73 +0,06% 1,86% 37.544.284
27/11/2003 771,22 773,83 765,12 767,30 +0,06% 1,13% 23.584.890
26/11/2003 778,63 782,98 766,86 766,86 -1,84% 2,07% 36.445.269
25/11/2003 782,11 787,34 775,58 781,24 +0,06% 1,50% 40.553.727
24/11/2003 766,86 782,55 760,68 780,81 +1,93% 2,85% 38.093.731
21/11/2003 754,66 766,43 753,36 765,99 +2,21% 1,73% 33.333.177
20/11/2003 765,12 767,30 744,64 749,43 -1,26% 2,96% 50.939.283
19/11/2003 767,73 770,42 758,15 759,02 -2,08% 1,60% 51.401.414
18/11/2003 778,19 783,86 774,42 775,14 +0,51% 1,21% 34.614.539
17/11/2003 776,88 779,93 770,35 771,22 -2,21% 1,23% 41.788.173
14/11/2003 793,01 798,23 788,21 788,65 -0,22% 1,26% 36.810.173
13/11/2003 793,01 799,98 784,29 790,39 +0,78% 1,98% 42.301.266
12/11/2003 783,86 787,34 779,50 784,29 -0,44% 1,00% 24.939.480
11/11/2003 783,42 789,08 778,63 787,78 +0,17% 1,33% 27.883.571
10/11/2003 790,39 791,26 782,11 786,47 -0,93% 1,16% 27.925.383
07/11/2003 780,81 796,49 780,81 793,88 +1,96% 2,01% 33.021.957
06/11/2003 773,83 783,86 770,35 778,63 +0,11% 1,75% 30.467.464
05/11/2003 785,16 791,26 773,83 777,76 -1,49% 2,22% 56.192.157
04/11/2003 799,54 801,28 785,52 789,52 -0,82% 1,97% 62.208.643
03/11/2003 783,86 797,80 782,64 796,06 +3,22% 1,93% 59.223.349