🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 15 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2004 717,19 717,63 711,41 712,83 -0,55% 0,87% 29.252.912
15/04/2004 720,68 720,68 713,58 716,76 -1,20% 0,98% 42.564.275
14/04/2004 720,68 725,47 717,19 725,47 +0,30% 1,15% 33.286.068
13/04/2004 722,42 726,34 721,55 723,29 +1,22% 0,66% 40.548.242
12/04/2004 714,58 714,58 714,58 714,58 +0,00% 0,00% 0
09/04/2004 714,58 714,58 714,58 714,58 +0,00% 0,00% 0
08/04/2004 716,32 721,53 713,71 714,58 +0,24% 1,09% 30.724.479
07/04/2004 720,68 734,18 712,49 712,83 -0,67% 3,01% 39.504.750
06/04/2004 721,11 721,11 713,71 717,63 +0,06% 1,03% 36.372.192
05/04/2004 716,76 719,37 711,96 717,19 +0,49% 1,03% 51.752.187
02/04/2004 709,78 718,50 707,39 713,71 +0,86% 1,57% 44.288.957
01/04/2004 706,30 711,09 702,93 707,61 +0,37% 1,15% 36.991.885
31/03/2004 712,40 719,81 703,58 704,99 -1,10% 2,28% 55.450.920
30/03/2004 714,58 722,86 708,48 712,83 -0,12% 2,01% 29.717.180
29/03/2004 709,78 714,58 705,43 713,71 +0,99% 1,29% 31.491.816
26/03/2004 716,76 717,63 703,04 706,73 -1,22% 2,04% 42.076.651
25/03/2004 704,12 715,45 701,94 715,45 +1,92% 1,92% 30.680.423
24/03/2004 703,25 708,91 698,89 701,94 -0,06% 1,43% 56.351.173
23/03/2004 703,25 712,14 702,38 702,38 +0,56% 1,39% 48.583.948
22/03/2004 708,91 708,91 697,15 698,46 -2,08% 1,66% 42.452.431
19/03/2004 718,50 718,89 711,09 713,27 +0,06% 1,09% 57.776.054
18/03/2004 725,91 725,91 712,83 712,83 -2,15% 1,80% 37.310.401
17/03/2004 732,88 732,88 725,78 728,52 -0,95% 0,97% 34.501.764
16/03/2004 735,49 738,11 731,13 735,49 +0,24% 0,95% 42.992.168
15/03/2004 739,85 741,16 729,91 733,75 -1,00% 1,52% 38.907.680
12/03/2004 734,18 741,16 730,04 741,16 +1,19% 1,51% 49.809.994
11/03/2004 740,72 742,46 724,77 732,44 -1,58% 2,39% 85.261.703
10/03/2004 739,85 746,38 737,67 744,21 +0,35% 1,18% 53.985.206
09/03/2004 736,80 742,46 734,18 741,59 +0,12% 1,12% 38.247.204
08/03/2004 742,90 745,08 729,39 740,72 +0,77% 2,11% 28.202.195