🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 15 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2004 704,12 705,84 699,89 704,99 +0,75% 0,85% 66.345.091
27/05/2004 690,18 704,80 688,65 699,76 +1,45% 2,34% 61.406.211
26/05/2004 693,23 694,80 687,06 689,74 +0,38% 1,12% 34.361.434
25/05/2004 688,43 689,74 685,65 687,13 -0,50% 0,59% 30.722.645
24/05/2004 692,79 697,15 690,18 690,61 +0,06% 1,01% 31.830.336
21/05/2004 691,05 696,28 685,04 690,18 +0,13% 1,63% 39.012.803
20/05/2004 695,41 695,41 687,56 689,31 -1,00% 1,13% 35.883.127
19/05/2004 692,79 699,33 692,36 696,28 +0,63% 1,01% 36.798.627
18/05/2004 697,15 699,94 688,87 691,92 +0,32% 1,59% 47.389.744
17/05/2004 695,84 695,84 686,26 689,74 -1,98% 1,38% 29.513.846
14/05/2004 704,56 704,99 695,41 703,68 -0,37% 1,36% 33.194.431
13/05/2004 701,94 707,61 700,19 706,30 +1,19% 1,06% 36.274.551
12/05/2004 709,35 710,22 695,14 698,02 -1,48% 2,13% 43.596.844
11/05/2004 699,33 709,78 698,89 708,48 +2,39% 1,56% 54.679.577
10/05/2004 701,51 703,68 691,92 691,92 -2,22% 1,68% 52.034.186
07/05/2004 710,66 714,58 701,94 707,61 -0,37% 1,78% 37.422.691
06/05/2004 718,93 719,81 706,63 710,22 -1,21% 1,83% 46.218.889
05/05/2004 711,53 720,68 708,80 718,93 +0,18% 1,67% 52.693.801
04/05/2004 714,14 727,12 705,16 717,63 +1,92% 3,08% 64.810.052
03/05/2004 704,12 704,12 704,12 704,12 +0,00% 0,00% 0
30/04/2004 715,45 719,08 703,76 704,12 -1,22% 2,14% 46.042.798
29/04/2004 721,55 724,16 711,53 712,83 -1,09% 1,75% 63.290.850
28/04/2004 725,03 725,34 719,37 720,68 -0,42% 0,82% 22.751.538
27/04/2004 723,73 726,78 721,11 723,73 +0,06% 0,78% 33.553.266
26/04/2004 723,73 727,87 720,68 723,29 -0,72% 0,99% 19.219.672
23/04/2004 728,52 736,80 726,34 728,52 +0,72% 1,44% 37.869.203
22/04/2004 723,29 726,78 716,32 723,29 +0,55% 1,45% 39.570.548
21/04/2004 718,93 722,86 717,19 719,37 -0,36% 0,79% 43.858.874
20/04/2004 715,45 723,73 710,46 721,98 +1,47% 1,85% 40.172.439
19/04/2004 713,71 714,45 707,61 711,53 -0,18% 0,96% 29.678.912