🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2004 767,30 780,37 764,25 779,06 +1,94% 2,10% 41.847.991
30/09/2004 767,73 772,22 762,51 764,25 +0,17% 1,27% 76.005.971
29/09/2004 760,76 767,17 758,58 762,94 +0,57% 1,13% 36.921.640
28/09/2004 758,15 760,63 754,23 758,58 -0,29% 0,84% 28.670.576
27/09/2004 762,94 765,12 759,02 760,76 -1,13% 0,80% 28.561.157
24/09/2004 767,73 769,91 763,81 769,48 -0,11% 0,79% 53.131.788
23/09/2004 767,73 772,96 765,09 770,35 +0,06% 1,03% 53.142.696
22/09/2004 769,48 774,77 767,39 769,91 -0,28% 0,96% 35.920.267
21/09/2004 772,96 774,71 768,61 772,09 -0,11% 0,79% 43.409.239
20/09/2004 771,22 773,83 768,81 772,96 -0,11% 0,65% 30.190.408
17/09/2004 769,91 777,32 767,87 773,83 +0,40% 1,23% 52.760.160
16/09/2004 772,96 777,76 770,35 770,78 +0,00% 0,96% 36.185.053
15/09/2004 765,56 772,53 765,56 770,78 +0,45% 0,91% 38.881.872
14/09/2004 767,73 768,61 764,68 767,30 -0,28% 0,51% 30.711.613
13/09/2004 766,43 771,07 765,56 769,48 +0,80% 0,72% 32.059.017
10/09/2004 762,94 768,17 762,81 763,38 -0,34% 0,70% 40.732.374
09/09/2004 764,25 766,43 761,29 765,99 -0,11% 0,67% 39.218.088
08/09/2004 768,61 773,83 760,09 766,86 -0,90% 1,79% 39.538.887
07/09/2004 769,91 776,01 768,65 773,83 +0,48% 0,96% 30.265.522
06/09/2004 771,22 774,10 770,11 770,11 +0,31% 0,52% 23.640.956
03/09/2004 762,07 768,07 757,66 767,73 +0,63% 1,36% 42.317.704
02/09/2004 761,20 765,02 756,84 762,94 +0,29% 1,07% 43.419.261
01/09/2004 759,02 760,76 756,75 760,76 +1,16% 0,53% 42.863.966
31/08/2004 752,92 755,53 745,08 752,05 -0,29% 1,39% 37.029.793
30/08/2004 754,23 754,23 754,23 754,23 +0,00% 0,00% 0
27/08/2004 750,74 755,53 747,69 754,23 +0,58% 1,04% 30.020.129
26/08/2004 747,26 749,87 743,09 749,87 +0,82% 0,91% 28.468.082
25/08/2004 745,51 748,56 742,46 743,77 +0,65% 0,82% 52.141.480
24/08/2004 731,13 741,26 730,70 738,98 +1,80% 1,44% 46.312.482
23/08/2004 725,91 729,39 725,47 725,91 +0,54% 0,54% 25.748.231