🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2005 725,03 739,94 722,05 728,08 +0,18% 2,47% 31.647.721
28/04/2005 731,57 732,88 723,29 726,78 -0,12% 1,31% 51.766.018
27/04/2005 730,70 733,30 725,03 727,65 -0,48% 1,13% 44.358.760
26/04/2005 731,13 732,73 724,16 731,13 +0,96% 1,17% 41.615.602
25/04/2005 723,73 726,05 722,31 724,16 +0,36% 0,52% 34.532.274
22/04/2005 725,47 726,69 718,50 721,55 +0,36% 1,13% 23.643.676
21/04/2005 717,63 723,86 715,32 718,93 -0,06% 1,19% 35.647.776
20/04/2005 720,68 721,55 717,19 719,37 -0,36% 0,60% 31.355.174
19/04/2005 722,86 724,16 720,68 721,98 +0,06% 0,48% 28.438.893
18/04/2005 721,55 729,16 718,06 721,55 -1,13% 1,54% 34.515.511
15/04/2005 732,88 733,75 729,23 729,83 -0,83% 0,62% 28.603.313
14/04/2005 733,75 738,11 733,31 735,93 +0,24% 0,65% 28.618.272
13/04/2005 734,18 735,66 732,01 734,18 +0,48% 0,50% 29.171.643
12/04/2005 730,26 731,48 727,50 730,70 -0,12% 0,55% 16.998.592
11/04/2005 735,06 743,33 729,22 731,57 -0,65% 1,92% 16.089.101
08/04/2005 738,11 739,85 735,93 736,36 +0,60% 0,53% 32.860.747
07/04/2005 729,83 735,28 729,39 732,01 +0,06% 0,81% 24.179.543
06/04/2005 729,39 742,90 727,65 731,57 +0,42% 2,09% 25.012.714
05/04/2005 727,65 730,26 723,73 728,52 +0,12% 0,90% 25.452.782
04/04/2005 728,96 731,57 723,51 727,65 -0,48% 1,11% 36.311.229
01/04/2005 729,39 732,44 725,91 731,13 +0,24% 0,90% 37.778.853
31/03/2005 734,62 738,73 727,28 729,39 -0,18% 1,56% 35.458.764
30/03/2005 728,52 740,72 726,34 730,70 -0,36% 1,97% 17.512.603
29/03/2005 732,88 733,31 732,61 733,31 -0,36% 0,10% 1.243.206
28/03/2005 735,93 735,93 735,93 735,93 +0,00% 0,00% 0
25/03/2005 735,93 735,93 735,93 735,93 +0,00% 0,00% 0
24/03/2005 737,23 739,85 734,32 735,93 +0,00% 0,75% 26.481.375
23/03/2005 730,26 746,52 728,52 735,93 +0,30% 2,47% 49.553.497
22/03/2005 734,18 735,93 730,70 733,75 +0,06% 0,71% 27.710.832
21/03/2005 731,57 737,23 729,83 733,31 +0,66% 1,01% 36.071.654