🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2024 660,90 665,40 659,30 660,80 +0,17% 0,92% 31.612.842
28/08/2024 662,50 663,10 655,60 659,70 -0,18% 1,13% 70.025.960
27/08/2024 658,20 664,70 655,40 660,90 +0,95% 1,41% 20.998.532
23/08/2024 654,50 657,40 652,70 654,70 +0,09% 0,72% 39.776.176
22/08/2024 652,60 657,80 651,40 654,10 +0,09% 0,98% 28.560.923
21/08/2024 652,00 657,50 616,03 653,50 +0,37% 6,36% 14.780.347
20/08/2024 661,70 662,10 651,10 651,10 -1,88% 1,66% 16.016.718
19/08/2024 654,30 664,60 654,30 663,60 +1,07% 1,57% 10.811.368
16/08/2024 657,30 660,07 654,30 656,60 +0,12% 0,88% 20.039.673
15/08/2024 646,20 657,17 643,70 655,80 +0,92% 2,08% 12.780.172
14/08/2024 650,30 651,70 648,10 649,80 +0,67% 0,55% 12.951.619
13/08/2024 647,80 648,70 644,20 645,50 +0,25% 0,69% 17.676.532
12/08/2024 645,00 648,50 643,50 643,90 +0,22% 0,78% 12.588.124
09/08/2024 643,40 644,40 638,80 642,50 +0,45% 0,87% 10.688.306
08/08/2024 633,10 641,12 630,00 639,60 -0,16% 1,76% 13.944.658
07/08/2024 636,90 646,10 616,03 640,60 +2,01% 4,72% 17.042.177
06/08/2024 632,90 634,60 623,10 628,00 +0,35% 1,82% 22.329.195
05/08/2024 620,50 631,00 610,89 625,80 -1,65% 3,24% 42.207.147
02/08/2024 659,90 662,40 633,80 636,30 -3,37% 4,33% 62.062.786
01/08/2024 679,40 696,60 654,30 658,50 -6,46% 6,23% 32.965.480
31/07/2024 689,90 705,70 688,40 704,00 +4,00% 2,51% 56.216.682
30/07/2024 668,20 677,90 665,00 676,90 +1,03% 1,93% 27.722.884
29/07/2024 667,90 678,50 667,80 670,00 +0,72% 1,60% 38.714.477
26/07/2024 659,30 666,60 658,10 665,20 +0,64% 1,29% 16.601.051
25/07/2024 657,60 661,80 650,80 661,00 -0,30% 1,67% 22.066.428
24/07/2024 664,60 665,50 616,03 663,00 -0,47% 7,44% 45.977.434
23/07/2024 664,80 672,65 662,40 666,10 -0,22% 1,54% 18.838.202
22/07/2024 666,10 670,30 662,70 667,60 +1,14% 1,14% 52.466.189
19/07/2024 658,30 670,80 653,70 660,10 -0,51% 2,60% 14.701.079
18/07/2024 671,80 675,10 662,60 663,50 -0,48% 1,86% 13.433.977