🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2006 833,96 836,58 830,48 833,96 +0,00% 0,73% 16.588.013
17/02/2006 838,32 838,76 833,53 833,96 -0,62% 0,62% 34.483.743
16/02/2006 833,53 839,63 831,35 839,19 +0,94% 0,99% 43.323.722
15/02/2006 832,66 833,53 827,43 831,35 -0,26% 0,73% 36.812.232
14/02/2006 827,86 836,14 826,12 833,53 +1,06% 1,21% 38.687.317
13/02/2006 823,63 826,99 820,46 824,81 +0,32% 0,79% 35.289.420
10/02/2006 826,56 828,30 819,15 822,20 -0,79% 1,11% 37.883.728
09/02/2006 825,25 832,66 825,25 828,74 +0,48% 0,90% 32.713.544
08/02/2006 821,76 825,69 820,02 824,81 -0,05% 0,69% 27.857.988
07/02/2006 820,89 827,43 820,89 825,25 +0,42% 0,80% 39.559.919
06/02/2006 820,89 824,81 819,15 821,76 +0,64% 0,69% 31.159.128
03/02/2006 810,87 817,41 808,26 816,54 +0,75% 1,13% 33.505.972
02/02/2006 818,71 820,46 809,56 810,44 -0,85% 1,33% 50.222.082
01/02/2006 811,74 819,59 810,87 817,41 +0,43% 1,07% 40.601.927
31/01/2006 813,49 820,46 810,44 813,92 +0,00% 1,23% 38.988.123
30/01/2006 819,15 820,02 812,18 813,92 -0,48% 0,96% 21.682.288
27/01/2006 817,41 821,33 815,66 817,84 +0,59% 0,69% 26.812.897
26/01/2006 810,87 815,23 808,69 813,05 +0,43% 0,81% 41.311.199
25/01/2006 809,56 809,56 803,03 809,56 +0,54% 0,81% 27.343.571
24/01/2006 810,87 810,87 802,59 805,21 -0,75% 1,02% 27.819.102
23/01/2006 813,49 813,49 803,46 811,31 -1,27% 1,23% 62.325.811
20/01/2006 830,91 832,22 821,76 821,76 -1,15% 1,26% 48.199.249
19/01/2006 830,48 835,71 828,74 831,35 +1,17% 0,84% 30.348.764
18/01/2006 820,02 824,81 816,54 821,76 -0,84% 1,01% 36.262.828
17/01/2006 828,74 833,53 825,69 828,74 -0,94% 0,95% 40.710.156
16/01/2006 830,04 837,89 830,04 836,58 +0,42% 0,94% 23.243.233
13/01/2006 835,27 835,71 830,91 833,09 -0,36% 0,57% 19.735.852
12/01/2006 836,14 837,89 833,53 836,14 -0,21% 0,52% 46.346.624
11/01/2006 839,19 844,42 836,58 837,89 +0,26% 0,93% 36.297.548
10/01/2006 837,45 839,63 834,84 835,71 -1,03% 0,57% 85.272.508