🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 23 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2006 884,51 896,27 883,64 895,84 +1,23% 1,43% 36.445.832
03/11/2006 881,02 890,61 877,54 884,94 +0,54% 1,48% 33.358.613
02/11/2006 881,89 884,51 876,66 880,15 +0,00% 0,89% 26.528.669
01/11/2006 871,44 884,51 871,44 880,15 +1,61% 1,50% 54.205.646
31/10/2006 864,46 871,44 864,03 866,21 +0,00% 0,86% 35.921.775
30/10/2006 866,64 871,44 864,90 866,21 -0,50% 0,75% 26.687.752
27/10/2006 874,92 876,66 867,95 870,56 -0,60% 1,00% 36.116.036
26/10/2006 877,97 879,71 871,87 875,79 +0,00% 0,89% 44.249.752
25/10/2006 875,36 879,28 873,18 875,79 -0,15% 0,70% 21.586.337
24/10/2006 879,71 882,76 875,79 877,10 -0,15% 0,79% 21.457.468
23/10/2006 876,66 881,02 874,49 878,41 +0,40% 0,75% 27.858.073
20/10/2006 876,66 879,71 869,26 874,92 +0,25% 1,19% 48.701.795
19/10/2006 878,41 881,89 871,00 872,74 -1,18% 1,24% 29.921.700
18/10/2006 878,41 884,51 874,92 883,20 +0,75% 1,09% 48.654.833
17/10/2006 882,76 884,94 873,61 876,66 -0,94% 1,28% 34.383.099
16/10/2006 883,64 888,43 881,02 884,94 -0,15% 0,84% 27.657.696
13/10/2006 883,20 889,74 876,23 886,25 +0,49% 1,53% 40.147.276
12/10/2006 880,15 884,51 874,92 881,89 +0,40% 1,09% 26.972.702
11/10/2006 880,15 880,59 871,44 878,41 -0,20% 1,04% 40.408.112
10/10/2006 869,69 883,64 868,82 880,15 +1,56% 1,70% 71.607.351
09/10/2006 867,08 867,51 862,72 866,64 -0,40% 0,55% 40.791.789
06/10/2006 871,44 874,05 866,21 870,13 -0,10% 0,90% 49.324.505
05/10/2006 856,62 871,44 856,62 871,00 +2,30% 1,73% 128.452.743
04/10/2006 842,68 852,26 839,63 851,39 +0,93% 1,50% 40.549.275
03/10/2006 840,94 843,55 836,58 843,55 -0,05% 0,83% 49.601.961
02/10/2006 850,09 850,96 841,37 843,99 -0,62% 1,13% 21.645.878
29/09/2006 847,47 855,31 842,68 849,21 +0,10% 1,49% 32.748.353
28/09/2006 843,11 850,09 842,24 848,34 +0,78% 0,93% 31.637.669
27/09/2006 837,89 843,55 835,71 841,81 +1,05% 0,94% 37.364.961
26/09/2006 831,79 836,14 827,86 833,09 +0,37% 1,00% 28.976.996