🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 21 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2007 804,34 810,44 803,03 808,69 +0,27% 0,92% 40.826.656
27/04/2007 808,69 810,00 802,59 806,51 -0,27% 0,92% 50.064.438
26/04/2007 810,44 811,31 805,64 808,69 +0,43% 0,70% 61.012.750
25/04/2007 802,16 806,08 801,72 805,21 +0,33% 0,54% 39.321.368
24/04/2007 806,08 807,39 799,54 802,59 -0,32% 0,97% 87.993.539
23/04/2007 811,31 811,74 803,46 805,21 -0,59% 1,02% 50.395.910
20/04/2007 804,77 811,74 804,34 810,00 +0,81% 0,92% 77.326.099
19/04/2007 797,36 804,34 797,36 803,46 +0,11% 0,87% 81.850.348
18/04/2007 801,28 803,90 799,11 802,59 -0,11% 0,60% 77.743.295
17/04/2007 807,39 807,39 799,98 803,46 -0,59% 0,92% 101.904.237
16/04/2007 802,59 814,79 801,28 808,26 +0,92% 1,68% 137.041.624
13/04/2007 789,96 800,85 789,96 800,85 +1,21% 1,38% 140.611.219
12/04/2007 788,21 793,44 787,78 791,26 +0,28% 0,72% 84.021.194
11/04/2007 786,03 792,57 785,60 789,08 +0,17% 0,89% 83.062.142
10/04/2007 787,34 791,70 785,16 787,78 +0,00% 0,83% 79.919.208
05/04/2007 777,76 791,70 774,27 787,78 +1,35% 2,24% 87.934.571
04/04/2007 777,76 779,50 773,83 777,32 +0,22% 0,73% 39.433.332
03/04/2007 774,27 776,45 769,91 775,58 +0,39% 0,84% 41.607.290
02/04/2007 772,53 774,27 768,61 772,53 -0,34% 0,73% 46.921.597
30/03/2007 773,83 778,63 772,09 775,14 +0,40% 0,84% 94.882.591
29/03/2007 769,91 775,58 767,73 772,09 +0,45% 1,02% 35.889.591
28/03/2007 769,48 771,22 764,25 768,61 -0,28% 0,91% 47.882.925
27/03/2007 776,88 777,76 769,48 770,78 -0,34% 1,07% 58.968.271
26/03/2007 785,16 785,16 771,22 773,40 -1,17% 1,78% 89.012.094
23/03/2007 784,29 789,08 779,50 782,55 +0,00% 1,22% 88.917.850
22/03/2007 776,45 782,55 775,14 782,55 +1,93% 0,95% 155.060.939
21/03/2007 766,86 772,96 762,51 767,73 -1,89% 1,36% 93.136.030
20/03/2007 772,09 782,55 769,04 782,55 +1,35% 1,75% 91.986.093
19/03/2007 773,83 775,14 768,61 772,09 +0,68% 0,84% 49.559.511
16/03/2007 768,17 769,04 759,89 766,86 -0,68% 1,19% 119.550.761