🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 19 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2008 678,85 697,58 677,11 695,84 +3,57% 3,02% 66.811.655
25/02/2008 660,11 677,11 660,11 671,88 +2,39% 2,57% 49.651.680
22/02/2008 653,14 669,26 650,53 656,19 +0,13% 2,87% 44.770.043
21/02/2008 652,71 662,73 643,99 655,32 +0,87% 2,87% 38.586.020
20/02/2008 648,78 656,19 643,12 649,66 -1,39% 2,01% 41.146.909
19/02/2008 652,71 673,62 649,66 658,81 +0,40% 3,67% 54.566.037
18/02/2008 643,12 657,06 642,68 656,19 +3,15% 2,24% 33.566.897
15/02/2008 651,40 657,06 634,41 636,15 -2,28% 3,48% 56.069.946
14/02/2008 656,19 658,81 644,86 650,96 +0,13% 2,12% 45.024.798
13/02/2008 643,12 657,06 641,38 650,09 +0,13% 2,44% 66.342.034
12/02/2008 628,31 649,22 618,72 649,22 +4,56% 4,85% 66.468.522
11/02/2008 630,48 635,71 618,72 620,90 -3,32% 2,70% 56.435.413
08/02/2008 643,12 644,43 629,18 642,25 +0,89% 2,37% 36.930.617
07/02/2008 652,27 652,71 634,84 636,58 -2,21% 2,74% 43.848.731
06/02/2008 655,32 658,81 642,25 650,96 -1,58% 2,53% 49.973.541
05/02/2008 677,11 677,11 654,45 661,42 -2,44% 3,35% 56.232.760
04/02/2008 680,16 684,08 674,49 677,98 +0,58% 1,41% 31.538.694
01/02/2008 662,29 677,54 658,37 674,06 +2,93% 2,89% 56.979.919
31/01/2008 653,14 659,68 625,26 654,88 -0,46% 5,27% 74.570.821
30/01/2008 658,81 668,39 653,58 657,93 -1,50% 2,25% 46.023.749
29/01/2008 664,47 674,06 660,11 667,96 +1,39% 2,10% 52.903.556
28/01/2008 656,63 664,03 650,53 658,81 -1,95% 2,06% 53.486.608
25/01/2008 680,59 688,43 667,08 671,88 -1,22% 3,14% 63.550.279
24/01/2008 666,65 690,61 664,03 680,16 +3,38% 3,99% 101.047.415
23/01/2008 664,03 667,52 643,56 657,93 +2,03% 3,61% 143.241.481
22/01/2008 605,65 654,45 589,09 644,86 +3,93% 10,79% 155.720.949
21/01/2008 649,66 652,71 613,49 620,46 -6,38% 6,04% 72.635.870
18/01/2008 668,39 687,56 649,66 662,73 +0,13% 5,67% 121.673.300
17/01/2008 671,44 678,85 658,37 661,86 +0,80% 3,05% 67.026.157
16/01/2008 659,68 664,47 645,73 656,63 -2,46% 2,84% 83.379.237