🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2025 889,00 901,60 887,90 898,10 +1,91% 1,54% 24.580.960
17/02/2025 874,00 883,60 873,26 881,30 +1,33% 1,18% 15.119.346
14/02/2025 864,30 871,30 862,00 869,70 -0,71% 1,08% 20.849.232
13/02/2025 874,10 879,50 870,00 875,90 -0,66% 1,09% 21.567.042
12/02/2025 872,70 882,35 869,30 881,70 +0,70% 1,50% 19.511.190
11/02/2025 872,60 875,60 866,40 875,60 +1,09% 1,05% 32.328.302
10/02/2025 853,00 872,20 852,50 866,20 +1,43% 2,31% 35.776.874
07/02/2025 845,40 854,10 844,70 854,00 +0,71% 1,11% 43.924.520
06/02/2025 830,00 848,00 830,00 848,00 +2,60% 2,17% 11.756.513
05/02/2025 821,80 827,30 819,80 826,50 -0,33% 0,91% 42.242.938
04/02/2025 831,90 831,90 821,70 829,20 +0,93% 1,23% 14.772.711
03/02/2025 828,80 836,50 815,00 821,60 -2,85% 2,59% 19.485.136
31/01/2025 843,40 849,80 841,50 845,70 +0,65% 0,98% 31.734.396
30/01/2025 835,50 840,20 831,50 840,20 +0,53% 1,04% 10.693.432
29/01/2025 825,40 835,80 823,70 835,80 +1,41% 1,47% 19.831.233
28/01/2025 824,80 827,00 817,70 824,20 -0,04% 1,13% 19.402.631
27/01/2025 819,20 827,90 818,10 824,50 +0,79% 1,20% 17.558.628
24/01/2025 829,00 829,40 815,40 818,00 -1,36% 1,69% 39.775.138
23/01/2025 821,00 829,50 820,90 829,30 +0,77% 1,05% 20.377.732
22/01/2025 827,90 828,50 821,10 823,00 -0,30% 0,89% 14.599.008
21/01/2025 827,30 829,20 823,80 825,50 +0,02% 0,65% 15.984.094
20/01/2025 825,00 828,60 823,69 825,30 +0,32% 0,60% 22.745.957
17/01/2025 820,50 828,30 818,50 822,70 +0,60% 1,19% 31.916.347
16/01/2025 815,80 822,40 810,80 817,80 +1,67% 1,42% 24.013.907
15/01/2025 796,90 809,90 796,40 804,40 +0,65% 1,69% 24.509.644
14/01/2025 799,90 802,50 794,60 799,20 +0,11% 0,99% 20.760.701
13/01/2025 794,60 799,50 788,40 798,30 -0,10% 1,40% 36.198.140
10/01/2025 800,60 802,90 790,30 799,10 -0,42% 1,57% 18.662.771
09/01/2025 794,10 802,50 790,10 802,50 +1,43% 1,56% 61.105.458
08/01/2025 782,70 792,43 781,40 791,20 +1,96% 1,41% 23.420.002