🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2025 880,00 889,60 870,60 877,20 +0,38% 2,16% 16.914.739
31/03/2025 880,00 881,00 866,30 873,90 -1,30% 1,67% 25.759.441
28/03/2025 883,10 895,50 881,35 885,40 -0,90% 1,60% 16.143.531
27/03/2025 894,10 897,20 885,80 893,40 -0,26% 1,28% 22.478.305
26/03/2025 891,50 903,00 889,10 895,70 +0,71% 1,56% 18.401.399
25/03/2025 883,50 893,00 875,00 889,40 +0,32% 2,04% 42.060.244
24/03/2025 884,70 893,50 880,40 886,60 +0,57% 1,48% 12.608.852
21/03/2025 880,00 884,50 872,00 881,60 +0,63% 1,42% 68.350.881
20/03/2025 893,00 894,40 873,20 876,10 -2,21% 2,37% 31.597.430
19/03/2025 889,90 898,80 887,00 895,90 +0,18% 1,33% 16.401.680
18/03/2025 885,90 896,80 880,80 894,30 +1,89% 1,81% 42.782.722
17/03/2025 873,20 879,30 869,60 877,70 +0,89% 1,11% 12.922.266
14/03/2025 851,10 873,70 850,00 870,00 +1,98% 2,78% 20.728.833
13/03/2025 853,40 861,20 849,00 853,10 +0,64% 1,43% 22.828.435
12/03/2025 848,20 852,00 843,90 847,70 +0,72% 0,95% 30.560.699
11/03/2025 853,20 854,40 834,80 841,60 -1,54% 2,30% 35.168.491
10/03/2025 882,40 884,00 851,60 854,80 -2,46% 3,67% 28.712.273
07/03/2025 877,10 890,00 876,40 876,40 -0,52% 1,55% 46.851.769
06/03/2025 901,60 903,20 879,23 881,00 -5,11% 2,66% 29.804.821
05/03/2025 927,00 936,30 921,62 928,40 +1,32% 1,58% 24.074.743
04/03/2025 935,80 937,40 916,30 916,30 -2,78% 2,25% 26.339.558
03/03/2025 934,00 950,20 929,40 942,50 +0,95% 2,23% 40.081.355
28/02/2025 913,20 933,63 909,10 933,60 +2,33% 2,69% 100.448.770
27/02/2025 907,00 917,77 906,90 912,30 +0,07% 1,20% 37.351.508
26/02/2025 906,30 911,70 894,75 911,70 +1,36% 1,87% 23.218.021
25/02/2025 884,50 905,40 882,00 899,50 +2,48% 2,65% 26.018.729
24/02/2025 872,50 881,90 872,00 877,70 -0,91% 1,13% 24.003.811
21/02/2025 879,30 890,00 877,00 885,80 +0,68% 1,48% 26.784.718
20/02/2025 888,90 893,20 877,10 879,80 -1,74% 1,81% 25.435.913
19/02/2025 896,10 908,00 883,70 895,40 -0,30% 2,71% 29.770.954