🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2011 569,90 577,10 553,70 557,10 -3,70% 4,11% 45.848.352
04/08/2011 599,00 600,00 575,80 578,50 -2,58% 4,04% 33.904.774
03/08/2011 603,80 608,10 591,00 593,80 -2,67% 2,83% 25.924.024
02/08/2011 614,50 620,10 607,20 610,10 +0,43% 2,10% 31.011.928
01/08/2011 606,20 624,90 594,77 607,50 +2,19% 4,97% 46.820.008
29/07/2011 600,90 603,10 593,40 594,50 -2,03% 1,61% 23.512.486
28/07/2011 599,50 608,48 597,50 606,80 +0,81% 1,83% 13.915.503
27/07/2011 608,50 610,40 593,10 601,90 -1,59% 2,84% 27.011.160
26/07/2011 610,60 613,60 604,83 611,60 +0,66% 1,44% 16.857.852
25/07/2011 607,80 610,60 604,70 607,60 -0,75% 0,97% 16.878.604
22/07/2011 614,00 620,50 607,90 612,20 +0,59% 2,05% 19.665.668
21/07/2011 605,20 614,60 598,80 608,60 +0,51% 2,61% 28.764.334
20/07/2011 597,90 607,10 594,41 605,50 +1,99% 2,12% 25.511.744
19/07/2011 595,70 600,00 588,70 593,70 +0,42% 1,90% 23.668.232
18/07/2011 597,80 599,70 590,40 591,20 -1,45% 1,56% 18.383.552
15/07/2011 598,10 605,10 597,90 599,90 -0,02% 1,20% 21.578.704
14/07/2011 598,70 606,60 598,00 600,00 -1,09% 1,44% 21.147.992
13/07/2011 605,50 609,80 600,10 606,60 +0,07% 1,60% 18.999.955
12/07/2011 611,90 611,90 601,80 606,20 -1,51% 1,65% 30.773.820
11/07/2011 618,40 621,90 613,10 615,50 -0,44% 1,42% 22.920.240
08/07/2011 629,00 629,90 617,20 618,20 -1,02% 2,02% 19.673.200
07/07/2011 628,90 630,80 623,20 624,60 -0,14% 1,21% 21.316.912
06/07/2011 627,00 628,00 618,90 625,50 +0,14% 1,45% 23.397.451
05/07/2011 627,60 631,20 623,50 624,60 -0,38% 1,23% 14.298.534
04/07/2011 626,70 629,70 623,40 627,00 -0,33% 1,01% 10.469.537
01/07/2011 619,90 630,00 617,30 629,10 +1,73% 2,05% 21.528.532
30/06/2011 616,30 619,40 610,00 618,40 +0,98% 1,53% 28.455.944
29/06/2011 609,80 614,91 608,40 612,40 +0,69% 1,07% 19.036.628
28/06/2011 608,20 611,30 602,50 608,20 +0,33% 1,45% 18.592.960
27/06/2011 603,20 609,30 600,36 606,20 +0,55% 1,48% 18.114.230