🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2012 536,20 541,90 531,50 539,50 +0,47% 1,94% 25.474.198
25/01/2012 542,00 542,86 529,10 537,00 -0,57% 2,54% 42.157.712
24/01/2012 543,10 544,40 534,90 540,10 -0,88% 1,75% 13.581.911
23/01/2012 545,00 549,90 540,90 544,90 +0,48% 1,65% 17.911.396
20/01/2012 536,50 543,20 533,50 542,30 +1,10% 1,81% 34.292.922
19/01/2012 519,30 536,40 479,17 536,40 +4,03% 11,02% 41.589.236
18/01/2012 518,10 522,00 511,61 515,60 -0,37% 2,00% 17.543.694
17/01/2012 515,60 523,00 512,80 517,50 +1,93% 1,98% 19.749.218
16/01/2012 502,90 509,60 500,20 507,70 +0,59% 1,87% 12.977.476
13/01/2012 503,80 509,42 498,00 504,70 +1,02% 2,27% 25.227.928
12/01/2012 502,10 512,60 497,85 499,60 -0,79% 2,94% 28.788.572
11/01/2012 503,50 505,40 498,95 503,60 -0,22% 1,28% 20.611.774
10/01/2012 496,75 507,00 493,00 504,70 +2,71% 2,82% 32.695.185
09/01/2012 503,10 503,90 490,60 491,40 -1,36% 2,64% 23.581.317
06/01/2012 496,15 502,00 495,20 498,20 +0,12% 1,37% 16.213.620
05/01/2012 502,00 504,80 492,20 497,60 -0,48% 2,51% 17.904.001
04/01/2012 500,00 502,93 496,60 500,00 -0,97% 1,27% 15.301.304
03/01/2012 500,00 505,50 493,10 504,90 +2,82% 2,48% 22.837.961
30/12/2011 492,85 494,00 488,60 491,05 -0,19% 1,10% 6.968.303
29/12/2011 487,20 492,00 483,24 492,00 +1,02% 1,80% 11.365.502
28/12/2011 488,10 495,00 485,75 487,05 -0,61% 1,90% 17.480.952
23/12/2011 491,00 491,12 483,60 490,05 +0,31% 1,53% 4.366.281
22/12/2011 481,70 489,95 481,40 488,55 +1,76% 1,77% 13.323.034
21/12/2011 485,35 497,00 477,60 480,10 -0,79% 4,00% 25.198.543
20/12/2011 477,80 487,52 476,05 483,90 +1,18% 2,40% 20.631.916
19/12/2011 475,15 487,23 474,00 478,25 -0,51% 2,78% 20.381.446
16/12/2011 486,85 491,15 480,70 480,70 -0,35% 2,15% 37.978.490
15/12/2011 481,90 488,67 477,63 482,40 +0,50% 2,29% 24.260.438
14/12/2011 487,80 492,05 480,00 480,00 -2,54% 2,47% 24.989.711
13/12/2011 489,65 496,95 483,30 492,50 +0,77% 2,79% 18.832.604