🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2013 682,20 684,46 676,10 679,70 -0,26% 1,23% 18.740.296
05/04/2013 690,00 692,10 675,70 681,50 -1,80% 2,38% 21.366.144
04/04/2013 701,80 705,30 693,52 694,00 -1,07% 1,68% 13.801.859
03/04/2013 711,40 711,40 701,20 701,50 -1,36% 1,43% 15.248.391
02/04/2013 701,50 712,20 700,40 711,20 +1,24% 1,68% 18.683.629
28/03/2013 697,80 708,10 695,90 702,50 +0,70% 1,75% 21.577.380
27/03/2013 702,60 702,80 693,04 697,60 -0,13% 1,39% 22.635.432
26/03/2013 703,00 705,20 698,10 698,50 +0,50% 1,01% 23.776.642
25/03/2013 703,80 710,32 693,50 695,00 -0,69% 2,39% 21.301.243
22/03/2013 703,70 716,00 696,60 699,80 -0,57% 2,76% 59.308.128
21/03/2013 714,70 715,60 702,30 703,80 -1,15% 1,86% 26.416.430
20/03/2013 713,30 721,50 710,21 712,00 -0,61% 1,58% 25.824.774
19/03/2013 721,00 725,90 713,10 716,40 -0,53% 1,78% 18.346.002
18/03/2013 715,10 725,50 713,00 720,20 +0,01% 1,75% 23.103.224
15/03/2013 734,00 737,02 720,10 720,10 -2,69% 2,30% 64.550.808
14/03/2013 733,00 741,20 731,10 740,00 +1,84% 1,38% 22.230.812
13/03/2013 725,70 727,80 717,50 726,60 -0,38% 1,42% 15.911.246
12/03/2013 733,90 738,80 729,40 729,40 -0,72% 1,28% 21.394.093
11/03/2013 734,80 736,00 731,33 734,70 -0,31% 0,64% 19.648.056
08/03/2013 730,20 738,80 728,60 737,00 +2,62% 1,40% 25.525.250
07/03/2013 716,60 725,00 715,40 718,20 +0,64% 1,34% 20.944.784
06/03/2013 716,40 718,29 710,60 713,60 -0,10% 1,07% 30.151.804
05/03/2013 715,50 715,60 709,30 714,30 +0,61% 0,88% 27.294.094
04/03/2013 724,10 733,40 702,53 710,00 -2,49% 4,26% 40.370.656
01/03/2013 727,80 732,20 719,90 728,10 -0,45% 1,69% 22.549.796
28/02/2013 730,10 739,90 712,03 731,40 +0,88% 3,82% 34.032.672
27/02/2013 717,20 726,80 715,00 725,00 +1,68% 1,65% 21.977.532
26/02/2013 715,70 719,40 710,40 713,00 -2,32% 1,26% 23.110.996
25/02/2013 727,70 736,00 724,30 729,90 +1,18% 1,61% 22.668.946
22/02/2013 716,10 725,30 716,10 721,40 +0,70% 1,28% 14.522.329