🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 649,20 654,00 646,80 648,30 +0,20% 1,11% 18.285.888
17/12/2013 649,80 649,90 645,30 647,00 -0,99% 0,71% 26.483.508
16/12/2013 645,10 655,90 644,40 653,50 +1,08% 1,78% 30.325.956
13/12/2013 651,00 651,60 645,30 646,50 -0,09% 0,97% 20.248.818
12/12/2013 650,20 654,85 641,40 647,10 -0,42% 2,07% 35.044.840
11/12/2013 650,00 669,16 649,10 649,80 -0,35% 3,09% 20.045.928
10/12/2013 656,80 657,80 650,20 652,10 -0,85% 1,16% 23.033.312
09/12/2013 663,90 666,26 654,60 657,70 -0,24% 1,76% 24.721.464
06/12/2013 662,00 662,55 651,80 659,30 +0,44% 1,62% 23.158.960
05/12/2013 660,40 672,30 655,40 656,40 -0,52% 2,56% 29.812.744
04/12/2013 670,80 670,90 656,70 659,80 -1,29% 2,12% 28.185.104
03/12/2013 677,30 677,60 668,40 668,40 -1,31% 1,36% 28.754.382
02/12/2013 683,50 684,30 676,50 677,30 -0,67% 1,14% 13.421.868
29/11/2013 682,60 688,60 680,80 681,90 -0,01% 1,14% 17.249.848
28/11/2013 685,50 689,10 681,40 682,00 -0,32% 1,12% 11.568.489
27/11/2013 690,60 691,30 682,90 684,20 -0,31% 1,22% 23.083.768
26/11/2013 690,90 693,00 683,56 686,30 -0,39% 1,37% 20.872.472
25/11/2013 688,00 694,76 686,30 689,00 +0,39% 1,23% 17.835.664
22/11/2013 691,10 692,49 685,90 686,30 -1,08% 0,95% 20.427.749
21/11/2013 692,20 697,00 690,10 693,80 -0,22% 1,00% 15.071.187
20/11/2013 692,60 696,80 688,40 695,30 +0,30% 1,21% 20.490.396
19/11/2013 692,90 694,70 689,70 693,20 -0,26% 0,72% 15.214.456
18/11/2013 688,40 697,20 687,60 695,00 +1,16% 1,39% 18.469.016
15/11/2013 685,50 688,20 681,50 687,00 +0,60% 0,98% 14.733.078
14/11/2013 685,60 687,54 680,90 682,90 -0,04% 0,97% 19.838.040
13/11/2013 690,70 694,45 682,30 683,20 -1,87% 1,76% 30.729.152
12/11/2013 693,80 699,30 692,40 696,20 -0,11% 0,99% 15.793.274
11/11/2013 699,30 699,30 693,40 697,00 +0,23% 0,84% 11.537.964
08/11/2013 685,40 696,19 682,30 695,40 +0,81% 2,03% 21.023.610
07/11/2013 690,10 699,00 686,60 689,80 -0,53% 1,80% 19.983.900