🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
19/08/2009 5,0390 GBp
20/05/2009 4,8390 GBp
18/03/2009 5,9879 GBp
19/11/2008 10,7727 GBp
20/08/2008 8,7178 GBp
21/05/2008 7,8639 GBp
19/03/2008 17,0868 GBp
21/11/2007 7,5139 GBp
15/08/2007 7,3120 GBp
16/05/2007 7,4067 GBp
21/03/2007 15,7368 GBp
22/11/2006 6,7623 GBp
16/08/2006 6,8669 GBp
17/05/2006 7,1806 GBp
22/03/2006 14,7098 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2014 621,00 621,20 612,00 616,40 -0,74% 1,48% 19.958.759
12/06/2014 622,50 623,70 620,30 621,00 +0,02% 0,55% 19.141.207
11/06/2014 623,00 642,86 618,90 620,90 -0,64% 3,85% 18.440.266
10/06/2014 628,90 629,80 622,30 624,90 -0,54% 1,19% 17.628.900
09/06/2014 624,30 628,30 624,30 628,30 +0,69% 0,64% 9.993.371
06/06/2014 621,20 626,20 619,60 624,00 +0,50% 1,06% 17.457.647
05/06/2014 623,50 625,98 618,20 620,90 -0,34% 1,25% 20.786.925
04/06/2014 626,60 628,90 620,90 623,00 -0,16% 1,28% 16.534.348
03/06/2014 626,50 627,80 621,30 624,00 -0,45% 1,04% 17.581.930
02/06/2014 630,60 631,98 626,00 626,80 -0,38% 0,95% 12.369.481
30/05/2014 628,30 631,50 626,30 629,20 +0,21% 0,83% 21.338.250
29/05/2014 631,30 632,70 626,00 627,90 -0,21% 1,06% 15.151.933
28/05/2014 626,10 631,36 619,50 629,20 +1,29% 1,89% 20.912.344
27/05/2014 620,90 623,93 619,50 621,20 +1,04% 0,71% 21.272.085
23/05/2014 615,60 619,70 614,10 614,80 -0,21% 0,91% 14.475.665
22/05/2014 619,70 619,70 613,80 616,10 -0,39% 0,95% 20.229.123
21/05/2014 618,80 621,04 614,90 618,50 -1,37% 0,99% 20.873.700
20/05/2014 632,10 635,33 623,50 627,10 -0,92% 1,87% 22.862.179
19/05/2014 629,10 634,64 628,10 632,90 +0,06% 1,04% 29.879.563
16/05/2014 623,70 634,42 622,70 632,50 +1,20% 1,88% 44.465.066
15/05/2014 618,10 629,00 610,54 625,00 +1,21% 2,99% 39.223.283
14/05/2014 611,00 618,70 606,00 617,50 +1,06% 2,08% 26.647.541
13/05/2014 606,00 611,10 605,60 611,00 +0,78% 0,91% 25.916.208
12/05/2014 603,00 642,90 601,90 606,30 +1,73% 6,80% 37.665.079
09/05/2014 593,60 596,88 590,40 596,00 +0,37% 1,09% 20.570.628
08/05/2014 596,40 597,80 587,40 593,80 -0,45% 1,74% 34.362.239
07/05/2014 592,10 635,30 590,00 596,50 -1,26% 7,65% 29.166.549
06/05/2014 603,50 650,60 589,88 604,10 -0,26% 10,06% 25.837.931
02/05/2014 605,90 609,00 601,80 605,70 -0,28% 1,19% 21.343.597
01/05/2014 605,10 737,00 603,76 607,40 +0,55% 22,02% 15.540.291