🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
22/05/2013 6,5801 GBp
20/03/2013 11,5875 GBp
24/10/2012 5,6042 GBp
15/08/2012 5,5538 GBp
16/05/2012 5,6330 GBp
14/03/2012 8,6990 GBp
23/11/2011 5,8286 GBp
17/08/2011 5,8102 GBp
18/05/2011 5,6345 GBp
16/03/2011 7,2464 GBp
17/11/2010 5,1186 GBp
18/08/2010 5,0542 GBp
19/05/2010 5,3190 GBp
17/03/2010 6,4750 GBp
18/11/2009 4,9455 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2015 539,60 541,90 539,20 541,30 +0,07% 0,50% 3.984.271
23/12/2015 533,90 541,70 533,50 540,90 +2,13% 1,54% 14.190.333
22/12/2015 531,90 532,90 525,50 529,60 +0,47% 1,39% 9.663.889
21/12/2015 527,70 536,40 527,00 527,10 -0,40% 1,78% 13.352.827
18/12/2015 530,40 536,10 527,40 529,20 -0,47% 1,64% 35.792.622
17/12/2015 531,30 536,90 522,01 531,70 +2,09% 2,80% 29.402.439
16/12/2015 515,10 527,20 512,85 520,80 +1,80% 2,79% 30.943.326
15/12/2015 500,00 512,80 500,00 511,60 +3,53% 2,56% 28.543.623
14/12/2015 501,60 507,60 492,30 494,15 -0,77% 3,05% 26.795.568
11/12/2015 509,70 511,80 498,00 498,00 -2,51% 2,71% 31.446.693
10/12/2015 512,00 515,60 508,80 510,80 -0,16% 1,33% 21.130.380
09/12/2015 516,30 520,20 509,91 511,60 +0,00% 1,99% 19.640.939
08/12/2015 519,60 521,73 510,19 511,60 -1,92% 2,22% 24.006.066
07/12/2015 527,30 527,40 520,20 521,60 -0,32% 1,37% 14.795.600
04/12/2015 526,00 527,30 518,80 523,30 -0,74% 1,62% 23.123.965
03/12/2015 540,50 543,40 527,20 527,20 -2,46% 3,00% 25.400.424
02/12/2015 540,90 542,40 538,90 540,50 +0,28% 0,65% 14.704.590
01/12/2015 535,40 541,00 533,10 539,00 +1,79% 1,48% 23.100.621
30/11/2015 531,90 533,60 528,10 529,50 -1,01% 1,03% 23.522.890
27/11/2015 532,70 537,60 531,10 534,90 -0,94% 1,22% 16.293.575
26/11/2015 534,00 541,13 531,30 540,00 +1,14% 1,84% 13.423.158
25/11/2015 531,60 535,60 530,10 533,90 +0,72% 1,03% 18.448.203
24/11/2015 532,40 533,20 517,68 530,10 -0,90% 2,92% 20.341.888
23/11/2015 531,70 538,50 528,70 534,90 +0,72% 1,84% 21.748.867
20/11/2015 530,00 532,30 523,50 531,10 +1,14% 1,66% 27.872.439
19/11/2015 522,70 528,50 521,85 525,10 +0,83% 1,27% 19.629.845
18/11/2015 516,00 524,49 516,00 520,80 +0,31% 1,64% 19.095.192
17/11/2015 517,50 520,30 515,80 519,20 +1,55% 0,87% 21.699.961
16/11/2015 510,70 515,70 508,20 511,30 -0,37% 1,47% 18.177.925
13/11/2015 518,80 520,70 510,60 513,20 -1,50% 1,95% 26.380.251