🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
22/05/2013 6,5801 GBp
20/03/2013 11,5875 GBp
24/10/2012 5,6042 GBp
15/08/2012 5,5538 GBp
16/05/2012 5,6330 GBp
14/03/2012 8,6990 GBp
23/11/2011 5,8286 GBp
17/08/2011 5,8102 GBp
18/05/2011 5,6345 GBp
16/03/2011 7,2464 GBp
17/11/2010 5,1186 GBp
18/08/2010 5,0542 GBp
19/05/2010 5,3190 GBp
17/03/2010 6,4750 GBp
18/11/2009 4,9455 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2016 441,75 443,00 435,00 437,35 +1,43% 1,81% 41.782.083
17/06/2016 428,60 434,75 426,15 431,20 +1,10% 2,01% 68.308.424
16/06/2016 421,10 428,20 419,30 426,50 +0,18% 2,11% 39.765.353
15/06/2016 428,75 431,68 423,85 425,75 +0,08% 1,83% 38.143.856
14/06/2016 431,70 432,70 424,20 425,40 -1,28% 1,97% 44.277.682
13/06/2016 430,30 436,68 429,30 430,90 -0,66% 1,71% 32.856.145
10/06/2016 443,35 443,35 431,40 433,75 -2,21% 2,70% 37.303.953
09/06/2016 445,40 447,80 443,20 443,55 -0,71% 1,03% 28.714.835
08/06/2016 447,85 448,25 442,90 446,70 +0,01% 1,19% 22.018.291
07/06/2016 449,65 452,55 445,90 446,65 -0,38% 1,48% 18.762.070
06/06/2016 444,90 452,10 444,10 448,35 +0,80% 1,80% 22.143.695
03/06/2016 451,35 456,10 440,00 444,80 -0,30% 3,57% 32.272.621
02/06/2016 447,35 453,55 445,60 446,15 +0,29% 1,78% 29.285.441
01/06/2016 448,00 449,40 441,45 444,85 -0,04% 1,77% 29.426.775
31/05/2016 450,85 454,59 445,05 445,05 -0,76% 2,11% 41.869.862
27/05/2016 444,75 449,25 444,70 448,45 +0,56% 1,02% 17.597.140
26/05/2016 442,95 447,65 441,45 445,95 -0,10% 1,40% 32.203.777
25/05/2016 442,00 449,20 440,20 446,40 +2,80% 2,04% 31.348.942
24/05/2016 426,60 437,55 424,60 434,25 +1,64% 3,04% 28.121.657
23/05/2016 428,10 433,35 425,25 427,25 -0,47% 1,89% 19.058.081
20/05/2016 428,20 437,88 425,20 429,25 +0,63% 2,96% 29.533.400
19/05/2016 434,65 439,20 426,55 426,55 -2,06% 2,91% 37.287.079
18/05/2016 433,00 436,50 429,00 435,50 +0,21% 1,73% 23.918.659
17/05/2016 432,50 437,55 431,00 434,60 +1,35% 1,51% 49.965.104
16/05/2016 428,70 430,95 427,40 428,80 -0,28% 0,83% 15.524.886
13/05/2016 422,20 431,60 420,35 430,00 +1,52% 2,66% 24.204.843
12/05/2016 428,00 432,30 423,09 423,55 -1,76% 2,15% 25.890.144
11/05/2016 433,00 433,80 426,30 431,15 -0,43% 1,73% 17.811.557
10/05/2016 433,00 437,47 429,92 433,00 +0,73% 1,74% 23.534.802
09/05/2016 436,83 438,10 428,95 429,85 -0,44% 2,09% 19.122.371