🇬🇧 HSBA.L — HSBC Holdings plc
Financial Services MantenerPrecio actual
1.580,20 GBp
Máx. histórico
1.610,00
31 días
Caída desde máximo
-1,85%
Rango 52 semanas
959,29 – 1.610,00
Variación hoy
+1,06%
Cierre anterior
1.563,60
Rango de hoy
1.553,80 – 1.581,80
Volumen hoy
15.592.716
- Nombre completo
- HSBC Holdings plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Financial Services
- Industria
- Banks - Diversified
- Empleados
- 206.161
- PER ⓘ
- 15,19 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 1.485,94 GBp (puede no estar actualizado)
- Primera cotización
- 05/07/1988
- Precio actualizado
- hace 1 día
HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 22/05/2013 | 6,5801 GBp |
| 20/03/2013 | 11,5875 GBp |
| 24/10/2012 | 5,6042 GBp |
| 15/08/2012 | 5,5538 GBp |
| 16/05/2012 | 5,6330 GBp |
| 14/03/2012 | 8,6990 GBp |
| 23/11/2011 | 5,8286 GBp |
| 17/08/2011 | 5,8102 GBp |
| 18/05/2011 | 5,6345 GBp |
| 16/03/2011 | 7,2464 GBp |
| 17/11/2010 | 5,1186 GBp |
| 18/08/2010 | 5,0542 GBp |
| 19/05/2010 | 5,3190 GBp |
| 17/03/2010 | 6,4750 GBp |
| 18/11/2009 | 4,9455 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2026 | 1.273,20 | 1.285,60 | 1.271,40 | 1.285,40 | +1,21% | 1,12% | 22.622.458 |
| 29/01/2026 | 1.274,60 | 1.286,20 | 1.262,40 | 1.270,00 | +0,91% | 1,87% | 25.649.582 |
| 28/01/2026 | 1.277,80 | 1.280,40 | 1.255,40 | 1.258,60 | -1,46% | 1,96% | 25.085.715 |
| 27/01/2026 | 1.270,00 | 1.283,60 | 1.256,00 | 1.277,20 | +2,82% | 2,17% | 51.470.306 |
| 26/01/2026 | 1.232,20 | 1.244,00 | 1.231,40 | 1.242,20 | +0,91% | 1,02% | 41.862.997 |
| 23/01/2026 | 1.239,00 | 1.243,80 | 1.229,40 | 1.231,00 | -1,06% | 1,16% | 16.004.777 |
| 22/01/2026 | 1.240,00 | 1.254,00 | 1.236,72 | 1.244,20 | +1,07% | 1,39% | 12.857.991 |
| 21/01/2026 | 1.227,40 | 1.232,20 | 1.213,20 | 1.231,00 | +0,16% | 1,55% | 12.609.990 |
| 20/01/2026 | 1.224,00 | 1.232,80 | 1.216,60 | 1.229,00 | -0,79% | 1,32% | 13.345.786 |
| 19/01/2026 | 1.214,60 | 1.240,00 | 1.213,20 | 1.238,80 | +0,55% | 2,21% | 20.053.636 |
| 16/01/2026 | 1.229,40 | 1.240,00 | 1.226,40 | 1.232,00 | -0,39% | 1,11% | 28.807.222 |
| 15/01/2026 | 1.229,40 | 1.240,20 | 1.220,60 | 1.236,80 | +1,96% | 1,59% | 21.774.840 |
| 14/01/2026 | 1.211,00 | 1.221,20 | 1.209,80 | 1.213,00 | +0,02% | 0,94% | 14.831.238 |
| 13/01/2026 | 1.205,00 | 1.216,20 | 1.203,40 | 1.212,80 | +0,86% | 1,06% | 31.224.403 |
| 12/01/2026 | 1.182,80 | 1.210,80 | 1.180,60 | 1.202,40 | +0,69% | 2,55% | 9.165.885 |
| 09/01/2026 | 1.189,60 | 1.197,80 | 1.188,40 | 1.194,20 | -0,10% | 0,79% | 10.409.567 |
| 08/01/2026 | 1.187,60 | 1.196,80 | 1.183,20 | 1.195,40 | +0,39% | 1,15% | 15.284.718 |
| 07/01/2026 | 1.214,80 | 1.216,00 | 1.190,80 | 1.190,80 | -2,18% | 2,07% | 13.118.151 |
| 06/01/2026 | 1.219,60 | 1.227,20 | 1.212,00 | 1.217,40 | +0,84% | 1,25% | 23.682.476 |
| 05/01/2026 | 1.198,00 | 1.209,60 | 1.193,80 | 1.207,20 | +1,29% | 1,32% | 23.450.809 |
| 02/01/2026 | 1.185,60 | 1.200,00 | 1.180,80 | 1.191,80 | +1,53% | 1,62% | 12.849.183 |
| 31/12/2025 | 1.168,60 | 1.177,00 | 1.168,40 | 1.173,80 | -0,15% | 0,74% | 4.149.720 |
| 30/12/2025 | 1.171,60 | 1.181,20 | 1.168,00 | 1.175,60 | +0,82% | 1,13% | 18.567.249 |
| 29/12/2025 | 1.163,60 | 1.174,80 | 1.163,20 | 1.166,00 | -0,80% | 1,00% | 13.441.395 |
| 24/12/2025 | 1.177,40 | 1.179,40 | 1.171,00 | 1.175,40 | +0,02% | 0,71% | 15.865.201 |
| 23/12/2025 | 1.165,00 | 1.178,40 | 1.162,40 | 1.175,20 | +0,69% | 1,37% | 22.629.381 |
| 22/12/2025 | 1.162,20 | 1.171,80 | 1.159,20 | 1.167,20 | +0,02% | 1,08% | 11.365.505 |
| 19/12/2025 | 1.151,60 | 1.167,00 | 1.147,00 | 1.167,00 | +1,44% | 1,74% | 67.934.094 |
| 18/12/2025 | 1.139,60 | 1.150,40 | 1.133,60 | 1.150,40 | +0,75% | 1,47% | 28.049.337 |
| 17/12/2025 | 1.133,60 | 1.159,80 | 1.124,60 | 1.141,80 | +2,70% | 3,11% | 30.213.047 |