🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
22/05/2013 6,5801 GBp
20/03/2013 11,5875 GBp
24/10/2012 5,6042 GBp
15/08/2012 5,5538 GBp
16/05/2012 5,6330 GBp
14/03/2012 8,6990 GBp
23/11/2011 5,8286 GBp
17/08/2011 5,8102 GBp
18/05/2011 5,6345 GBp
16/03/2011 7,2464 GBp
17/11/2010 5,1186 GBp
18/08/2010 5,0542 GBp
19/05/2010 5,3190 GBp
17/03/2010 6,4750 GBp
18/11/2009 4,9455 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2019 584,70 587,20 581,80 582,80 +0,52% 0,92% 23.067.242
22/11/2019 574,00 582,20 573,20 579,80 +1,77% 1,57% 19.027.293
21/11/2019 571,50 573,60 567,80 569,70 -1,16% 1,01% 26.284.601
20/11/2019 577,90 578,13 572,70 576,40 -0,74% 0,94% 37.680.545
19/11/2019 579,50 587,30 578,30 580,70 +0,99% 1,55% 18.312.306
18/11/2019 575,60 577,90 572,40 575,00 +0,23% 0,96% 16.305.220
15/11/2019 572,30 573,80 565,90 573,70 +0,60% 1,38% 28.392.355
14/11/2019 575,00 585,60 570,30 570,30 -0,68% 2,66% 20.210.438
13/11/2019 578,60 579,20 572,00 574,20 -2,46% 1,24% 27.174.025
12/11/2019 586,70 590,80 586,30 588,70 +0,36% 0,77% 17.974.570
11/11/2019 589,50 590,00 579,10 586,60 -1,51% 1,85% 23.543.529
08/11/2019 600,50 603,20 595,50 595,60 -0,87% 1,28% 19.829.499
07/11/2019 598,50 603,50 598,30 600,80 +0,45% 0,87% 31.217.800
06/11/2019 598,50 599,90 596,30 598,10 +0,03% 0,60% 18.691.244
05/11/2019 595,00 599,40 594,18 597,90 +0,32% 0,88% 19.063.680
04/11/2019 591,00 598,50 591,00 596,00 +1,22% 1,27% 20.063.545
01/11/2019 585,50 588,80 580,10 588,80 +0,99% 1,49% 22.624.395
31/10/2019 587,40 587,40 579,70 583,00 -0,85% 1,31% 48.915.762
30/10/2019 587,50 588,82 585,00 588,00 +0,00% 0,65% 23.155.790
29/10/2019 590,00 593,20 586,40 588,00 -1,08% 1,15% 34.561.562
28/10/2019 598,00 616,46 587,50 594,40 -3,73% 4,84% 48.842.855
25/10/2019 614,50 617,40 610,10 617,40 +0,00% 1,19% 17.476.986
24/10/2019 610,00 617,60 608,80 617,40 +1,10% 1,44% 23.213.963
23/10/2019 607,60 611,50 606,20 610,70 +0,05% 0,87% 20.440.567
22/10/2019 606,00 611,50 604,00 610,40 +0,94% 1,24% 36.499.769
21/10/2019 603,50 605,20 600,50 604,70 +0,52% 0,78% 25.897.808
18/10/2019 603,20 605,70 600,20 601,60 -0,79% 0,91% 19.835.103
17/10/2019 607,10 614,10 605,40 606,40 +0,46% 1,43% 30.721.303
16/10/2019 601,10 608,90 601,10 603,60 -0,38% 1,30% 30.993.938
15/10/2019 604,80 607,10 597,60 605,90 -0,23% 1,57% 29.659.645