🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
22/05/2013 6,5801 GBp
20/03/2013 11,5875 GBp
24/10/2012 5,6042 GBp
15/08/2012 5,5538 GBp
16/05/2012 5,6330 GBp
14/03/2012 8,6990 GBp
23/11/2011 5,8286 GBp
17/08/2011 5,8102 GBp
18/05/2011 5,6345 GBp
16/03/2011 7,2464 GBp
17/11/2010 5,1186 GBp
18/08/2010 5,0542 GBp
19/05/2010 5,3190 GBp
17/03/2010 6,4750 GBp
18/11/2009 4,9455 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2022 532,00 532,00 519,60 525,80 -1,83% 2,33% 27.594.290
07/07/2022 525,50 538,10 525,16 535,60 +3,26% 2,46% 31.068.840
06/07/2022 521,60 526,20 513,10 518,70 -0,84% 2,51% 34.917.031
05/07/2022 543,50 544,00 520,90 523,10 -3,08% 4,25% 42.429.658
04/07/2022 539,10 543,10 536,30 539,70 +0,99% 1,26% 9.805.506
01/07/2022 535,40 540,60 531,90 534,40 -0,22% 1,62% 16.750.917
30/06/2022 545,90 550,20 528,50 535,60 -2,99% 3,98% 30.622.073
29/06/2022 542,30 555,45 541,70 552,10 +1,15% 2,54% 24.696.936
28/06/2022 541,00 549,60 538,00 545,80 +1,34% 2,14% 38.416.400
27/06/2022 538,00 541,10 532,00 538,60 +0,24% 1,69% 49.272.132
24/06/2022 528,30 537,30 524,50 537,30 +2,03% 2,42% 30.932.525
23/06/2022 534,30 539,70 525,20 526,60 -1,31% 2,71% 37.274.569
22/06/2022 532,00 537,70 529,70 533,60 -0,97% 1,50% 53.508.538
21/06/2022 533,00 545,70 531,80 538,80 +0,24% 2,61% 31.728.545
20/06/2022 512,50 542,25 511,30 537,50 +5,66% 6,04% 46.212.984
17/06/2022 517,40 524,20 507,40 508,70 -0,57% 3,25% 80.376.964
16/06/2022 528,20 531,50 510,50 511,60 -3,58% 3,98% 73.852.136
15/06/2022 525,00 537,30 524,92 530,60 +1,96% 2,36% 100.899.252
14/06/2022 515,50 523,20 512,25 520,40 +3,48% 2,12% 45.899.669
13/06/2022 507,00 508,20 499,60 502,90 +0,76% 1,70% 46.714.611
10/06/2022 511,00 512,67 497,80 499,10 -2,48% 2,91% 24.271.324
09/06/2022 516,60 520,50 510,90 511,80 -1,61% 1,86% 36.643.147
08/06/2022 523,10 526,00 517,00 520,20 -1,72% 1,72% 25.291.277
07/06/2022 528,90 533,50 527,50 529,30 -0,79% 1,13% 21.263.058
06/06/2022 530,70 538,80 529,30 533,50 +0,74% 1,79% 51.595.327
01/06/2022 534,00 536,80 528,30 529,60 -0,64% 1,59% 41.941.708
31/05/2022 525,20 534,80 523,70 533,00 +0,83% 2,11% 98.756.041
30/05/2022 532,80 533,00 526,00 528,60 -0,71% 1,31% 21.786.919
27/05/2022 524,20 534,20 521,50 532,40 +1,35% 2,42% 22.322.780
26/05/2022 517,80 526,00 516,80 525,30 +0,77% 1,78% 21.981.132