🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
22/05/2013 6,5801 GBp
20/03/2013 11,5875 GBp
24/10/2012 5,6042 GBp
15/08/2012 5,5538 GBp
16/05/2012 5,6330 GBp
14/03/2012 8,6990 GBp
23/11/2011 5,8286 GBp
17/08/2011 5,8102 GBp
18/05/2011 5,6345 GBp
16/03/2011 7,2464 GBp
17/11/2010 5,1186 GBp
18/08/2010 5,0542 GBp
19/05/2010 5,3190 GBp
17/03/2010 6,4750 GBp
18/11/2009 4,9455 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2022 539,00 540,70 534,80 536,80 -0,72% 1,09% 32.406.970
18/08/2022 536,00 543,10 531,80 540,70 -0,81% 2,11% 35.124.765
17/08/2022 550,50 552,30 541,70 545,10 -0,85% 1,93% 13.002.272
16/08/2022 546,80 553,20 546,80 549,80 +0,51% 1,17% 15.918.386
15/08/2022 552,30 553,00 544,00 547,00 -0,64% 1,63% 14.941.594
12/08/2022 550,60 554,70 548,40 550,50 +0,29% 1,14% 10.238.401
11/08/2022 548,80 550,70 545,60 548,90 +0,72% 0,93% 8.667.223
10/08/2022 549,50 555,20 543,40 545,00 -1,54% 2,15% 18.967.311
09/08/2022 545,00 556,40 544,40 553,50 +1,47% 2,20% 36.065.716
08/08/2022 544,30 549,90 541,40 545,50 +0,66% 1,56% 14.535.469
05/08/2022 540,00 544,90 531,10 541,90 +0,20% 2,56% 13.580.020
04/08/2022 538,00 545,00 537,90 540,80 -0,48% 1,32% 19.328.618
03/08/2022 532,40 544,70 530,30 543,40 +1,68% 2,70% 42.409.022
02/08/2022 533,10 541,30 530,80 534,40 -1,98% 1,97% 39.732.317
01/08/2022 536,20 557,80 536,20 545,20 +6,13% 4,03% 31.325.308
29/07/2022 513,90 519,80 509,40 513,70 +0,06% 2,02% 32.529.221
28/07/2022 521,00 523,10 512,20 513,40 -2,06% 2,09% 21.249.908
27/07/2022 526,00 529,50 520,72 524,20 -0,06% 1,67% 34.224.560
26/07/2022 530,00 532,65 522,40 524,50 -0,38% 1,93% 22.351.965
25/07/2022 516,20 528,80 514,40 526,50 +2,19% 2,79% 45.999.917
22/07/2022 517,30 523,20 514,00 515,20 -1,57% 1,78% 22.438.652
21/07/2022 516,10 523,40 512,00 523,40 +1,08% 2,21% 30.729.054
20/07/2022 525,00 525,10 513,40 517,80 -1,07% 2,23% 37.333.213
19/07/2022 516,30 524,10 515,40 523,40 +0,69% 1,69% 24.146.732
18/07/2022 522,00 524,10 518,60 519,80 +1,15% 1,05% 24.266.711
15/07/2022 514,00 518,80 508,40 513,90 +0,29% 2,02% 28.309.814
14/07/2022 525,60 528,90 511,60 512,40 -2,81% 3,29% 32.792.257
13/07/2022 529,50 532,70 522,10 527,20 -0,49% 2,00% 22.598.546
12/07/2022 527,10 530,40 517,20 529,80 +0,40% 2,50% 20.932.371
11/07/2022 522,40 532,20 519,20 527,70 +0,36% 2,49% 21.769.234