🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
22/05/2013 6,5801 GBp
20/03/2013 11,5875 GBp
24/10/2012 5,6042 GBp
15/08/2012 5,5538 GBp
16/05/2012 5,6330 GBp
14/03/2012 8,6990 GBp
23/11/2011 5,8286 GBp
17/08/2011 5,8102 GBp
18/05/2011 5,6345 GBp
16/03/2011 7,2464 GBp
17/11/2010 5,1186 GBp
18/08/2010 5,0542 GBp
19/05/2010 5,3190 GBp
17/03/2010 6,4750 GBp
18/11/2009 4,9455 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2022 516,90 520,15 514,40 518,80 +0,15% 1,11% 8.053.077
28/12/2022 515,30 520,70 510,70 518,00 +1,51% 1,94% 24.836.592
23/12/2022 511,40 513,30 508,90 510,30 -0,39% 0,86% 19.354.109
22/12/2022 512,70 516,10 510,60 512,30 +0,20% 1,07% 26.334.928
21/12/2022 501,80 511,90 501,40 511,30 +1,69% 2,09% 15.859.353
20/12/2022 495,50 503,90 494,70 502,80 +1,42% 1,86% 35.020.690
19/12/2022 493,85 496,85 492,15 495,75 +0,71% 0,95% 10.334.574
16/12/2022 493,00 496,30 481,00 492,25 -0,08% 3,10% 50.367.136
15/12/2022 492,50 493,80 487,65 492,65 -1,01% 1,25% 18.123.848
14/12/2022 500,00 502,80 496,65 497,70 -0,48% 1,23% 43.951.829
13/12/2022 498,20 508,00 497,70 500,10 +0,76% 2,07% 21.965.456
12/12/2022 499,60 499,95 493,10 496,35 +0,03% 1,37% 16.666.852
09/12/2022 495,90 498,35 493,60 496,20 +0,18% 0,96% 15.633.060
08/12/2022 494,60 499,00 493,50 495,30 +0,29% 1,11% 14.697.498
07/12/2022 495,50 498,30 491,85 493,85 -0,96% 1,30% 36.138.248
06/12/2022 496,70 503,00 496,00 498,65 -0,27% 1,41% 20.112.726
05/12/2022 497,00 502,80 494,40 500,00 +0,30% 1,69% 38.359.432
02/12/2022 492,95 499,15 488,30 498,50 +0,12% 2,20% 25.331.250
01/12/2022 501,00 506,70 497,35 497,90 -2,32% 1,87% 22.994.441
30/11/2022 507,30 511,90 504,50 509,70 -0,12% 1,46% 46.323.161
29/11/2022 490,65 515,40 490,30 510,30 +4,44% 5,12% 37.036.353
28/11/2022 481,40 490,40 481,20 488,60 -0,68% 1,91% 44.234.698
25/11/2022 487,80 491,95 487,80 491,95 +0,50% 0,85% 23.394.528
24/11/2022 489,55 492,98 487,53 489,50 +0,06% 1,11% 10.402.601
23/11/2022 486,95 491,45 484,70 489,20 +0,48% 1,39% 15.876.477
22/11/2022 484,25 489,50 483,55 486,85 +0,69% 1,23% 11.529.697
21/11/2022 479,55 486,00 478,10 483,50 +0,96% 1,65% 30.785.977
18/11/2022 474,75 484,45 474,10 478,90 -0,48% 2,18% 34.581.612
17/11/2022 476,90 481,40 471,30 481,20 +1,20% 2,12% 14.773.800
16/11/2022 478,10 479,90 473,95 475,50 -0,94% 1,24% 16.851.839