🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
22/05/2013 6,5801 GBp
20/03/2013 11,5875 GBp
24/10/2012 5,6042 GBp
15/08/2012 5,5538 GBp
16/05/2012 5,6330 GBp
14/03/2012 8,6990 GBp
23/11/2011 5,8286 GBp
17/08/2011 5,8102 GBp
18/05/2011 5,6345 GBp
16/03/2011 7,2464 GBp
17/11/2010 5,1186 GBp
18/08/2010 5,0542 GBp
19/05/2010 5,3190 GBp
17/03/2010 6,4750 GBp
18/11/2009 4,9455 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/1995 197,52 197,52 197,52 197,52 +2,41% 0,00% 105.263.398
15/03/1995 192,88 192,88 192,88 192,88 +0,91% 0,00% 55.618.360
14/03/1995 191,13 191,13 191,13 191,13 +1,54% 0,00% 24.383.303
13/03/1995 188,23 188,23 188,23 188,23 +0,15% 0,00% 21.071.792
10/03/1995 187,94 187,94 187,94 187,94 +1,89% 0,00% 75.983.691
09/03/1995 184,45 184,45 184,45 184,45 +0,71% 0,00% 22.105.686
08/03/1995 183,15 183,15 183,15 183,15 +0,88% 0,00% 36.039.935
07/03/1995 181,55 181,55 181,55 181,55 +0,00% 0,00% 25.546.646
06/03/1995 181,55 181,55 181,55 181,55 -2,80% 0,00% 43.807.845
03/03/1995 186,78 186,78 186,78 186,78 -2,43% 0,00% 13.017.936
02/03/1995 191,42 191,42 191,42 191,42 -0,90% 0,00% 28.723.380
01/03/1995 193,17 193,17 193,17 193,17 +0,38% 0,00% 21.574.931
28/02/1995 192,44 192,44 192,44 192,44 +0,68% 0,00% 28.697.044
27/02/1995 191,13 191,13 191,13 191,13 -0,75% 0,00% 40.079.793
24/02/1995 192,59 192,59 192,59 192,59 +0,53% 0,00% 15.859.152
23/02/1995 191,57 191,57 191,57 191,57 +2,41% 0,00% 31.486.311
22/02/1995 187,07 187,07 187,07 187,07 -2,28% 0,00% 37.818.472
21/02/1995 191,42 191,42 191,42 191,42 +1,54% 0,00% 26.570.450
20/02/1995 188,52 188,52 188,52 188,52 -1,67% 0,00% 37.169.939
17/02/1995 191,72 191,72 191,72 191,72 +0,00% 0,00% 11.176.699
16/02/1995 191,72 191,72 191,72 191,72 -0,90% 0,00% 56.350.012
15/02/1995 193,46 193,46 193,46 193,46 +2,94% 0,00% 45.847.882
14/02/1995 187,94 187,94 187,94 187,94 -1,52% 0,00% 38.609.096
13/02/1995 190,84 190,84 190,84 190,84 -1,94% 0,00% 17.769.121
10/02/1995 194,62 194,62 194,62 194,62 +0,00% 0,00% 21.833.962
09/02/1995 194,62 194,62 194,62 194,62 +2,13% 0,00% 58.990.641
08/02/1995 190,55 190,55 190,55 190,55 -0,61% 0,00% 20.043.609
07/02/1995 191,72 191,72 191,72 191,72 -0,15% 0,00% 62.673.171
06/02/1995 192,01 192,01 192,01 192,01 +3,36% 0,00% 91.204.857
03/02/1995 185,76 185,76 185,76 185,76 +2,81% 0,00% 76.623.428