🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
22/05/2013 6,5801 GBp
20/03/2013 11,5875 GBp
24/10/2012 5,6042 GBp
15/08/2012 5,5538 GBp
16/05/2012 5,6330 GBp
14/03/2012 8,6990 GBp
23/11/2011 5,8286 GBp
17/08/2011 5,8102 GBp
18/05/2011 5,6345 GBp
16/03/2011 7,2464 GBp
17/11/2010 5,1186 GBp
18/08/2010 5,0542 GBp
19/05/2010 5,3190 GBp
17/03/2010 6,4750 GBp
18/11/2009 4,9455 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/1996 279,24 279,24 279,24 279,24 -0,81% 0,00% 35.671.078
19/06/1996 281,52 281,52 281,52 281,52 -0,60% 0,00% 30.097.791
18/06/1996 283,23 283,23 283,23 283,23 -0,45% 0,00% 46.863.517
17/06/1996 284,51 284,51 284,51 284,51 +0,66% 0,00% 55.361.240
14/06/1996 282,66 282,66 282,66 282,66 -0,60% 0,00% 48.335.794
13/06/1996 284,37 284,37 284,37 284,37 -0,70% 0,00% 115.892.507
12/06/1996 286,37 286,37 286,37 286,37 +0,00% 0,00% 99.424.178
11/06/1996 286,37 286,37 286,37 286,37 +0,60% 0,00% 167.844.645
10/06/1996 284,66 284,66 284,66 284,66 +1,78% 0,00% 192.132.486
07/06/1996 279,67 279,67 279,67 279,67 -0,96% 0,00% 133.637.241
06/06/1996 282,38 282,38 282,38 282,38 +0,71% 0,00% 160.557.759
05/06/1996 280,38 280,38 280,38 280,38 +0,41% 0,00% 61.639.656
04/06/1996 279,24 279,24 279,24 279,24 +1,14% 0,00% 24.698.032
03/06/1996 276,10 276,10 276,10 276,10 -1,53% 0,00% 23.674.187
31/05/1996 280,38 280,38 280,38 280,38 +0,82% 0,00% 86.914.206
30/05/1996 278,10 278,10 278,10 278,10 -1,02% 0,00% 63.072.636
29/05/1996 280,95 280,95 280,95 280,95 +0,41% 0,00% 56.321.972
28/05/1996 279,81 279,81 279,81 279,81 -1,71% 0,00% 30.138.937
27/05/1996 284,67 284,67 284,67 284,67 +1,84% 0,00% 0
24/05/1996 279,52 279,52 279,52 279,52 -1,20% 0,00% 48.423.415
23/05/1996 282,93 282,93 282,93 282,93 +0,50% 0,00% 0
22/05/1996 281,52 281,52 281,52 281,52 -0,30% 0,00% 65.767.975
21/05/1996 282,38 282,38 282,38 282,38 +0,71% 0,00% 68.201.380
20/05/1996 280,38 280,38 280,38 280,38 +0,36% 0,00% 96.690.055
17/05/1996 279,38 279,38 279,38 279,38 +1,71% 0,00% 167.231.450
16/05/1996 274,67 274,67 274,67 274,67 -0,93% 0,00% 54.419.531
15/05/1996 277,24 277,24 277,24 277,24 +0,21% 0,00% 55.113.218
14/05/1996 276,67 276,67 276,67 276,67 +0,73% 0,00% 52.517.990
13/05/1996 274,67 274,67 274,67 274,67 +0,84% 0,00% 55.522.012
10/05/1996 272,39 272,39 272,39 272,39 +1,92% 0,00% 235.944.111