🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
22/05/2013 6,5801 GBp
20/03/2013 11,5875 GBp
24/10/2012 5,6042 GBp
15/08/2012 5,5538 GBp
16/05/2012 5,6330 GBp
14/03/2012 8,6990 GBp
23/11/2011 5,8286 GBp
17/08/2011 5,8102 GBp
18/05/2011 5,6345 GBp
16/03/2011 7,2464 GBp
17/11/2010 5,1186 GBp
18/08/2010 5,0542 GBp
19/05/2010 5,3190 GBp
17/03/2010 6,4750 GBp
18/11/2009 4,9455 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2001 702,76 711,96 700,20 708,91 +0,93% 1,67% 9.395.084
27/12/2001 706,73 710,66 694,53 702,38 -0,25% 2,28% 8.882.672
26/12/2001 704,12 704,12 704,12 704,12 +0,00% 0,00% 0
25/12/2001 704,12 704,12 704,12 704,12 +0,25% 0,00% 0
24/12/2001 699,33 706,30 688,00 702,38 +0,50% 2,62% 1.295.683
21/12/2001 701,51 711,88 681,46 698,89 -0,37% 4,34% 29.549.682
20/12/2001 728,08 728,96 698,28 701,51 -2,31% 4,21% 25.798.311
19/12/2001 729,52 729,52 715,01 718,06 -0,96% 1,99% 33.777.474
18/12/2001 724,60 731,57 718,23 725,03 +0,06% 1,84% 27.414.598
17/12/2001 719,48 731,13 716,32 724,60 +0,54% 2,06% 27.721.008
14/12/2001 715,67 729,83 715,67 720,68 +0,00% 1,98% 24.737.576
13/12/2001 739,85 739,85 715,59 720,68 -1,19% 3,28% 19.690.663
12/12/2001 734,62 742,03 726,78 729,39 -0,71% 2,08% 31.337.596
11/12/2001 744,21 748,56 730,40 734,62 -1,35% 2,44% 34.893.604
10/12/2001 758,58 770,06 740,72 744,64 -1,84% 3,87% 21.324.227
07/12/2001 772,09 779,06 756,41 758,58 -2,30% 2,93% 26.274.585
06/12/2001 751,18 782,55 749,43 776,45 +0,56% 4,41% 33.170.900
05/12/2001 749,43 775,58 748,13 772,09 +4,91% 3,66% 46.661.791
04/12/2001 728,78 739,85 725,03 735,93 +1,32% 2,03% 24.672.732
03/12/2001 734,52 738,98 723,29 726,34 -1,36% 2,14% 20.369.561
30/11/2001 736,36 739,85 721,98 736,36 +0,00% 2,43% 20.998.023
29/11/2001 733,75 738,54 725,91 736,36 +0,84% 1,72% 20.445.794
28/11/2001 744,86 747,26 726,34 730,26 -1,93% 2,81% 24.633.438
27/11/2001 750,34 750,34 739,67 744,64 -0,64% 1,42% 28.404.507
26/11/2001 742,46 754,23 742,46 749,43 +0,35% 1,58% 23.770.441
23/11/2001 749,43 755,10 737,23 746,82 -0,58% 2,38% 25.104.445
22/11/2001 742,90 752,05 742,90 751,18 +1,11% 1,23% 20.397.221
21/11/2001 737,73 744,21 725,91 742,90 +1,43% 2,48% 25.442.452
20/11/2001 733,75 741,59 715,45 732,44 -0,30% 3,56% 22.240.703
19/11/2001 726,78 738,54 717,19 734,62 +1,63% 2,94% 22.522.248