🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 19 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
22/05/2013 6,5801 GBp
20/03/2013 11,5875 GBp
24/10/2012 5,6042 GBp
15/08/2012 5,5538 GBp
16/05/2012 5,6330 GBp
14/03/2012 8,6990 GBp
23/11/2011 5,8286 GBp
17/08/2011 5,8102 GBp
18/05/2011 5,6345 GBp
16/03/2011 7,2464 GBp
17/11/2010 5,1186 GBp
18/08/2010 5,0542 GBp
19/05/2010 5,3190 GBp
17/03/2010 6,4750 GBp
18/11/2009 4,9455 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2008 751,18 795,62 746,17 785,16 +4,16% 6,58% 56.466.306
29/09/2008 760,11 781,24 751,40 753,79 -1,59% 3,93% 41.845.794
26/09/2008 762,94 774,71 749,87 765,99 -0,23% 3,26% 31.698.573
25/09/2008 747,69 772,31 743,55 767,73 +1,79% 3,85% 35.048.349
24/09/2008 758,15 765,12 748,78 754,23 -1,03% 2,16% 28.019.394
23/09/2008 749,43 766,21 732,01 762,07 +0,92% 4,56% 60.922.550
22/09/2008 775,58 786,03 755,10 755,10 -5,76% 3,99% 49.997.815
19/09/2008 775,58 817,41 749,43 801,28 +15,52% 8,76% 178.323.391
18/09/2008 684,29 718,50 684,29 693,66 -0,62% 5,00% 105.150.180
17/09/2008 731,79 738,11 698,02 698,02 -4,61% 5,48% 135.822.457
16/09/2008 731,79 749,22 719,15 731,79 -1,73% 4,11% 130.554.078
15/09/2008 746,38 756,62 732,44 744,64 -3,26% 3,24% 117.131.239
12/09/2008 775,14 777,10 757,50 769,70 +0,00% 2,53% 57.756.059
11/09/2008 782,98 782,98 754,23 769,70 -2,13% 3,67% 78.924.992
10/09/2008 790,39 797,15 779,72 786,47 -0,41% 2,21% 68.849.961
09/09/2008 779,93 800,85 777,97 789,74 +1,37% 2,93% 86.798.553
08/09/2008 763,81 785,82 763,81 779,06 +5,86% 2,88% 49.238.020
05/09/2008 747,69 751,61 730,92 735,93 -1,23% 2,77% 67.464.895
04/09/2008 765,12 766,65 740,94 745,08 -3,25% 3,36% 57.875.549
03/09/2008 767,08 774,27 758,80 770,13 -0,42% 2,02% 39.691.106
02/09/2008 760,11 777,76 757,28 773,40 +2,16% 2,69% 48.368.102
01/09/2008 749,22 757,93 747,26 757,06 +0,38% 1,42% 17.466.291
29/08/2008 751,83 754,45 747,91 754,23 +0,93% 0,87% 43.115.323
28/08/2008 728,52 747,91 725,47 747,26 +2,45% 3,08% 42.166.558
27/08/2008 729,83 733,75 723,07 729,39 +0,18% 1,46% 25.068.360
26/08/2008 723,51 732,01 720,46 728,08 +1,03% 1,60% 48.098.758
22/08/2008 705,43 723,29 701,72 720,68 +2,64% 3,06% 45.224.392
21/08/2008 709,13 712,83 699,54 702,16 -2,66% 1,87% 42.783.392
20/08/2008 716,76 727,43 714,14 721,33 +0,82% 1,85% 48.331.679
19/08/2008 740,07 742,46 714,58 715,45 -4,28% 3,77% 63.712.567