🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 12 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
22/05/2013 6,5801 GBp
20/03/2013 11,5875 GBp
24/10/2012 5,6042 GBp
15/08/2012 5,5538 GBp
16/05/2012 5,6330 GBp
14/03/2012 8,6990 GBp
23/11/2011 5,8286 GBp
17/08/2011 5,8102 GBp
18/05/2011 5,6345 GBp
16/03/2011 7,2464 GBp
17/11/2010 5,1186 GBp
18/08/2010 5,0542 GBp
19/05/2010 5,3190 GBp
17/03/2010 6,4750 GBp
18/11/2009 4,9455 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2010 634,00 648,10 632,20 644,40 +1,90% 2,51% 27.093.744
12/07/2010 630,00 637,30 623,60 632,40 +0,85% 2,17% 14.964.579
09/07/2010 625,20 635,20 622,10 627,10 +0,63% 2,10% 25.029.500
08/07/2010 616,50 629,50 612,50 623,20 +1,38% 2,76% 32.403.072
07/07/2010 607,00 616,10 595,20 614,70 -0,19% 3,44% 35.794.916
06/07/2010 601,20 617,00 599,00 615,90 +3,30% 2,99% 28.499.536
05/07/2010 603,60 606,70 595,50 596,20 -0,65% 1,86% 17.623.297
02/07/2010 607,20 612,20 596,80 600,10 +0,17% 2,54% 26.166.017
01/07/2010 608,00 612,70 597,70 599,10 -2,62% 2,47% 30.783.102
30/06/2010 618,00 627,00 612,40 615,20 -0,05% 2,36% 34.533.144
29/06/2010 627,80 629,40 612,40 615,50 -3,68% 2,71% 33.068.642
28/06/2010 641,70 647,90 631,60 639,00 -0,44% 2,54% 21.607.872
25/06/2010 640,90 651,70 640,50 641,80 +0,74% 1,75% 23.338.716
24/06/2010 653,30 655,10 636,60 637,10 -2,26% 2,83% 22.581.108
23/06/2010 653,90 660,70 648,70 651,80 -1,12% 1,84% 24.116.500
22/06/2010 655,00 660,90 647,50 659,20 -0,02% 2,05% 30.755.958
21/06/2010 659,90 662,80 655,50 659,30 +1,65% 1,11% 23.268.408
18/06/2010 646,00 652,80 640,00 648,60 -0,05% 1,98% 63.911.040
17/06/2010 645,40 659,20 644,40 648,90 +0,06% 2,29% 24.300.276
16/06/2010 656,90 656,90 643,50 648,50 -0,29% 2,04% 30.884.372
15/06/2010 643,70 654,00 640,60 650,40 -0,14% 2,08% 26.888.072
14/06/2010 647,40 653,50 644,30 651,30 +0,70% 1,42% 22.551.560
11/06/2010 644,00 651,80 633,50 646,80 +0,36% 2,84% 38.631.152
10/06/2010 636,30 649,60 632,70 644,50 +0,45% 2,66% 30.811.211
09/06/2010 639,10 642,00 631,00 641,60 +1,36% 1,72% 35.039.738
08/06/2010 632,90 634,30 623,00 633,00 +0,57% 1,79% 43.287.888
07/06/2010 623,00 636,90 623,00 629,40 -0,11% 2,23% 39.335.432
04/06/2010 638,10 644,80 623,40 630,10 -1,45% 3,35% 33.183.286
03/06/2010 637,00 644,90 634,80 639,40 +0,88% 1,59% 26.304.218
02/06/2010 626,00 633,90 622,00 633,80 -0,27% 1,90% 23.121.252