🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
22/05/2013 6,5801 GBp
20/03/2013 11,5875 GBp
24/10/2012 5,6042 GBp
15/08/2012 5,5538 GBp
16/05/2012 5,6330 GBp
14/03/2012 8,6990 GBp
23/11/2011 5,8286 GBp
17/08/2011 5,8102 GBp
18/05/2011 5,6345 GBp
16/03/2011 7,2464 GBp
17/11/2010 5,1186 GBp
18/08/2010 5,0542 GBp
19/05/2010 5,3190 GBp
17/03/2010 6,4750 GBp
18/11/2009 4,9455 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2013 724,00 724,70 715,40 716,40 -2,25% 1,28% 18.400.200
20/02/2013 724,00 735,43 722,80 732,90 +0,56% 1,74% 18.343.930
19/02/2013 721,10 730,25 719,60 728,80 +0,39% 1,48% 17.248.928
18/02/2013 727,50 728,65 723,00 726,00 -0,06% 0,78% 6.016.122
15/02/2013 724,60 731,50 721,30 726,40 +0,30% 1,41% 16.139.578
14/02/2013 730,00 734,63 723,10 724,20 -0,92% 1,58% 19.940.237
13/02/2013 729,10 734,15 725,40 730,90 +0,27% 1,20% 23.767.149
12/02/2013 716,50 728,97 712,60 728,90 +1,48% 2,29% 16.412.080
11/02/2013 716,60 724,98 714,80 718,30 +0,22% 1,42% 12.465.537
08/02/2013 707,00 717,20 706,40 716,70 +2,33% 1,53% 18.577.172
07/02/2013 710,80 712,30 699,00 700,40 -1,78% 1,87% 21.911.000
06/02/2013 711,60 714,70 705,90 713,10 +0,52% 1,24% 12.402.040
05/02/2013 700,80 712,48 700,00 709,40 +0,47% 1,78% 17.940.292
04/02/2013 720,20 721,60 704,40 706,10 -1,88% 2,39% 20.410.168
01/02/2013 713,00 720,90 712,90 719,60 +0,40% 1,12% 24.487.936
31/01/2013 719,70 724,10 716,70 716,70 -1,02% 1,03% 31.718.102
30/01/2013 721,90 727,90 720,60 724,10 +0,56% 1,01% 19.559.170
29/01/2013 716,80 720,70 713,10 720,10 +0,42% 1,06% 16.075.280
28/01/2013 714,40 722,00 712,40 717,10 +0,96% 1,34% 19.845.494
25/01/2013 705,00 712,80 703,50 710,30 +0,77% 1,32% 20.057.522
24/01/2013 695,30 706,10 693,20 704,90 +1,41% 1,86% 17.897.720
23/01/2013 694,00 695,90 690,00 695,10 +0,30% 0,85% 22.533.464
22/01/2013 694,70 695,50 690,10 693,00 -0,36% 0,78% 14.927.215
21/01/2013 694,00 695,90 690,96 695,50 +0,23% 0,71% 14.346.273
18/01/2013 689,10 696,30 688,90 693,90 +0,41% 1,07% 29.599.202
17/01/2013 684,80 691,10 683,80 691,10 +1,13% 1,07% 18.220.919
16/01/2013 677,60 684,90 675,90 683,40 +0,56% 1,33% 23.285.208
15/01/2013 673,80 680,30 672,20 679,60 +0,56% 1,20% 22.077.278
14/01/2013 677,00 681,30 675,80 675,80 -0,28% 0,81% 16.426.576
11/01/2013 672,00 677,70 669,10 677,70 +0,64% 1,28% 20.561.270