🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
22/05/2013 6,5801 GBp
20/03/2013 11,5875 GBp
24/10/2012 5,6042 GBp
15/08/2012 5,5538 GBp
16/05/2012 5,6330 GBp
14/03/2012 8,6990 GBp
23/11/2011 5,8286 GBp
17/08/2011 5,8102 GBp
18/05/2011 5,6345 GBp
16/03/2011 7,2464 GBp
17/11/2010 5,1186 GBp
18/08/2010 5,0542 GBp
19/05/2010 5,3190 GBp
17/03/2010 6,4750 GBp
18/11/2009 4,9455 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2013 761,20 770,67 755,15 769,90 +1,49% 2,04% 36.986.104
17/05/2013 748,30 758,60 747,79 758,60 +1,28% 1,44% 17.980.368
16/05/2013 752,20 757,10 746,60 749,00 -0,72% 1,40% 20.441.184
15/05/2013 744,10 756,80 742,00 754,40 +1,07% 1,99% 27.532.534
14/05/2013 741,40 747,00 737,86 746,40 +0,92% 1,23% 16.562.179
13/05/2013 739,70 740,50 729,10 739,60 -0,70% 1,54% 19.106.092
10/05/2013 734,40 745,70 733,10 744,80 +1,96% 1,72% 21.456.892
09/05/2013 730,10 731,90 727,10 730,50 -0,54% 0,66% 19.065.756
08/05/2013 729,30 743,88 728,30 734,50 -0,07% 2,14% 23.743.416
07/05/2013 711,30 738,10 711,30 735,00 +2,96% 3,77% 33.522.820
03/05/2013 709,30 718,00 707,50 713,90 +0,39% 1,48% 16.237.517
02/05/2013 704,70 713,10 701,20 711,10 +0,51% 1,69% 15.151.887
01/05/2013 701,70 713,70 701,70 707,50 +0,57% 1,71% 8.576.287
30/04/2013 705,80 708,90 701,20 703,50 -0,01% 1,09% 28.013.190
29/04/2013 699,30 703,60 695,10 703,60 +0,53% 1,22% 12.671.930
26/04/2013 694,50 699,90 690,30 699,90 +1,36% 1,38% 32.454.139
25/04/2013 698,10 699,00 687,90 690,50 -0,65% 1,59% 21.920.815
24/04/2013 690,60 696,10 690,30 695,00 +0,97% 0,84% 17.582.476
23/04/2013 678,70 689,63 676,30 688,30 +1,34% 1,96% 18.264.403
22/04/2013 685,00 691,50 676,60 679,20 +0,00% 2,18% 15.720.853
19/04/2013 671,00 680,90 669,60 679,20 +2,40% 1,68% 24.376.236
18/04/2013 671,60 675,60 661,40 663,30 -1,15% 2,11% 19.726.936
17/04/2013 681,20 681,90 668,80 671,00 -0,97% 1,92% 18.492.468
16/04/2013 676,30 681,10 675,44 677,60 -0,56% 0,84% 16.692.971
15/04/2013 685,40 685,90 679,00 681,40 -0,97% 1,01% 18.062.273
12/04/2013 688,50 690,40 682,80 688,10 -0,56% 1,10% 17.172.160
11/04/2013 690,00 693,80 688,30 692,00 +0,14% 0,80% 17.685.744
10/04/2013 683,80 694,10 682,70 691,00 +1,04% 1,67% 22.182.298
09/04/2013 682,20 685,20 679,80 683,90 +0,62% 0,79% 17.927.568
08/04/2013 682,20 684,46 676,10 679,70 -0,26% 1,23% 18.740.296