🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
22/05/2013 6,5801 GBp
20/03/2013 11,5875 GBp
24/10/2012 5,6042 GBp
15/08/2012 5,5538 GBp
16/05/2012 5,6330 GBp
14/03/2012 8,6990 GBp
23/11/2011 5,8286 GBp
17/08/2011 5,8102 GBp
18/05/2011 5,6345 GBp
16/03/2011 7,2464 GBp
17/11/2010 5,1186 GBp
18/08/2010 5,0542 GBp
19/05/2010 5,3190 GBp
17/03/2010 6,4750 GBp
18/11/2009 4,9455 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2014 598,60 600,80 595,30 597,00 -0,18% 0,92% 30.454.031
14/03/2014 600,90 603,80 597,10 598,10 +0,15% 1,11% 30.491.599
13/03/2014 602,00 606,59 597,14 597,20 -0,33% 1,57% 30.346.766
12/03/2014 608,60 610,00 598,85 599,20 -2,82% 1,83% 39.359.295
11/03/2014 621,30 621,50 613,50 616,60 +0,15% 1,29% 30.163.641
10/03/2014 619,50 625,40 614,20 615,70 -0,63% 1,81% 27.017.124
07/03/2014 624,60 626,50 618,59 619,60 -0,97% 1,27% 24.329.137
06/03/2014 627,40 629,00 624,30 625,70 +0,50% 0,75% 21.122.504
05/03/2014 630,20 630,50 622,30 622,60 -1,44% 1,30% 26.913.295
04/03/2014 629,20 635,40 626,00 631,70 +1,46% 1,49% 20.341.611
03/03/2014 622,00 624,30 616,93 622,60 -1,13% 1,18% 30.465.721
28/02/2014 634,50 635,30 628,10 629,70 -0,97% 1,13% 28.006.240
27/02/2014 633,20 636,90 624,10 635,90 +1,40% 2,02% 33.224.155
26/02/2014 626,50 630,30 623,30 627,10 +0,02% 1,12% 21.951.541
25/02/2014 630,90 635,70 624,39 627,00 -1,37% 1,79% 60.717.309
24/02/2014 650,10 651,79 617,00 635,70 -2,83% 5,35% 68.493.705
21/02/2014 654,60 672,65 650,30 654,20 +0,32% 3,41% 38.628.445
20/02/2014 646,90 654,54 645,80 652,10 -0,69% 1,35% 24.925.660
19/02/2014 656,20 661,49 651,19 656,60 +0,05% 1,57% 80.537.892
18/02/2014 644,50 656,80 643,00 656,30 +1,36% 2,14% 40.012.250
17/02/2014 637,00 650,83 636,50 647,50 +1,49% 2,25% 22.432.573
14/02/2014 637,30 641,31 633,37 638,00 -0,03% 1,24% 16.418.880
13/02/2014 633,50 638,90 630,40 638,20 +0,28% 1,34% 26.093.888
12/02/2014 635,70 644,41 635,10 636,40 +0,16% 1,46% 25.809.851
11/02/2014 627,60 635,70 627,00 635,40 +1,81% 1,39% 31.215.131
10/02/2014 624,00 631,07 621,30 624,10 -0,59% 1,57% 26.664.056
07/02/2014 627,10 629,60 622,10 627,80 -0,05% 1,20% 28.671.390
06/02/2014 624,20 631,60 621,60 628,10 +0,64% 1,60% 29.921.091
05/02/2014 622,50 629,40 620,00 624,10 -0,08% 1,51% 23.800.045
04/02/2014 622,30 629,75 620,00 624,60 +0,50% 1,57% 29.493.703