🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2017 676,40 681,90 673,80 678,40 -0,13% 1,20% 24.014.110
19/01/2017 683,90 684,90 674,80 679,30 +0,07% 1,48% 23.819.959
18/01/2017 675,00 692,48 672,09 678,80 +1,78% 3,02% 30.837.243
17/01/2017 680,00 684,10 666,90 666,90 -1,97% 2,53% 25.028.351
16/01/2017 675,00 681,00 668,71 680,30 +0,34% 1,82% 16.230.760
13/01/2017 674,40 681,30 671,33 678,00 +0,71% 1,48% 14.993.014
12/01/2017 671,50 685,22 669,40 673,20 -0,33% 2,36% 16.355.732
11/01/2017 675,00 678,80 673,90 675,40 +0,60% 0,73% 24.274.656
10/01/2017 671,10 674,30 663,74 671,40 +0,37% 1,57% 17.262.764
09/01/2017 672,30 674,41 667,48 668,90 -0,01% 1,03% 14.170.589
06/01/2017 665,70 669,45 659,60 669,00 +1,13% 1,48% 14.430.850
05/01/2017 667,00 672,80 658,00 661,50 -1,28% 2,22% 20.036.561
04/01/2017 668,40 670,10 664,00 670,10 +0,65% 0,91% 20.774.090
03/01/2017 659,10 672,20 659,00 665,80 +1,35% 2,00% 28.090.754
30/12/2016 655,10 656,90 649,40 656,90 +1,03% 1,14% 14.070.272
29/12/2016 651,50 653,40 647,00 650,20 -0,41% 0,98% 11.835.339
28/12/2016 647,40 655,20 647,00 652,90 +0,99% 1,27% 15.351.696
23/12/2016 654,00 654,80 643,90 646,50 -1,33% 1,67% 10.849.238
22/12/2016 652,80 655,20 646,61 655,20 -0,05% 1,32% 12.633.404
21/12/2016 657,00 659,90 652,48 655,50 +0,08% 1,13% 14.051.731
20/12/2016 650,90 656,40 648,30 655,00 -0,46% 1,24% 22.948.891
19/12/2016 660,40 660,50 653,30 658,00 -1,33% 1,09% 20.703.318
16/12/2016 664,90 669,10 662,40 666,90 -0,36% 1,01% 56.121.803
15/12/2016 656,50 671,20 656,20 669,30 +1,52% 2,28% 34.799.835
14/12/2016 658,10 665,30 656,30 659,30 -0,12% 1,37% 31.333.473
13/12/2016 652,00 661,60 646,78 660,10 +1,27% 2,27% 33.634.221
12/12/2016 663,70 664,10 649,90 651,80 -3,27% 2,14% 49.642.859
09/12/2016 673,90 677,80 672,69 673,80 -0,34% 0,76% 23.958.993
08/12/2016 666,50 679,90 662,95 676,10 -0,52% 2,54% 35.618.739
07/12/2016 663,50 679,60 654,16 679,60 +3,91% 3,83% 45.902.252