🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2018 763,60 766,20 756,90 763,40 -0,22% 1,22% 17.643.845
02/01/2018 766,20 774,90 762,70 765,10 -0,23% 1,59% 14.948.356
29/12/2017 762,00 766,90 760,00 766,90 +0,59% 0,91% 10.914.120
28/12/2017 763,00 764,30 760,20 762,40 -0,16% 0,54% 9.468.247
27/12/2017 764,40 764,90 760,40 763,60 +0,26% 0,59% 13.324.457
22/12/2017 764,10 766,70 761,60 761,60 -0,55% 0,67% 8.001.559
21/12/2017 760,40 767,30 757,30 765,80 +0,99% 1,32% 33.383.861
20/12/2017 756,30 761,80 752,90 758,30 +0,26% 1,18% 28.222.934
19/12/2017 756,60 760,20 753,90 756,30 +0,03% 0,83% 14.896.451
18/12/2017 755,10 757,90 752,60 756,10 +0,61% 0,70% 18.812.901
15/12/2017 750,00 754,20 748,80 751,50 -0,66% 0,72% 47.038.611
14/12/2017 760,30 760,80 756,50 756,50 -1,71% 0,57% 29.530.973
13/12/2017 766,50 773,20 747,33 769,63 +1,65% 3,38% 47.054.066
12/12/2017 753,50 757,10 746,60 757,10 +0,72% 1,39% 32.968.832
11/12/2017 746,80 751,70 745,40 751,70 +2,52% 0,84% 40.839.471
08/12/2017 728,20 735,60 725,60 733,20 +1,03% 1,37% 25.114.779
07/12/2017 729,80 729,80 722,10 725,70 +0,11% 1,06% 19.794.956
06/12/2017 727,10 728,30 724,30 724,90 -0,92% 0,55% 19.593.054
05/12/2017 737,00 738,50 730,20 731,60 -0,18% 1,13% 23.154.406
04/12/2017 737,90 739,90 731,10 732,90 +0,42% 1,19% 22.757.679
01/12/2017 734,30 737,80 729,30 729,80 -0,57% 1,16% 26.633.930
30/11/2017 740,20 747,80 734,00 734,00 -1,24% 1,86% 55.512.691
29/11/2017 745,30 747,20 740,20 743,20 -0,28% 0,94% 26.066.561
28/11/2017 739,60 746,90 738,20 745,30 +1,32% 1,18% 21.283.145
27/11/2017 738,60 740,40 735,20 735,60 -0,01% 0,70% 19.886.450
24/11/2017 733,20 736,90 732,50 735,70 +0,53% 0,60% 14.790.737
23/11/2017 733,50 734,60 731,20 731,80 -0,95% 0,46% 12.869.398
22/11/2017 741,70 743,00 737,80 738,80 +1,26% 0,70% 31.179.504
21/11/2017 728,00 732,10 724,80 729,60 +0,01% 1,00% 21.011.579
20/11/2017 726,70 731,00 724,90 729,50 -0,29% 0,84% 16.388.234