🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2018 654,60 664,70 653,10 662,20 +1,78% 1,77% 25.990.844
18/09/2018 655,50 658,00 649,70 650,60 -0,73% 1,27% 30.542.373
17/09/2018 657,10 658,80 652,60 655,40 -0,46% 0,94% 15.550.582
14/09/2018 659,50 659,50 653,10 658,40 +0,34% 0,97% 23.708.563
13/09/2018 656,00 661,10 653,60 656,20 +0,61% 1,14% 31.105.917
12/09/2018 649,70 653,10 647,10 652,20 +0,22% 0,92% 31.540.741
11/09/2018 651,00 652,00 644,50 650,80 -0,34% 1,15% 23.924.373
10/09/2018 655,10 656,90 651,10 653,00 -0,32% 0,89% 26.337.609
07/09/2018 660,70 661,60 650,50 655,10 -0,80% 1,68% 38.054.773
06/09/2018 667,20 669,10 659,60 660,40 -1,45% 1,42% 24.078.916
05/09/2018 674,00 676,00 666,20 670,10 -1,06% 1,45% 34.785.044
04/09/2018 677,60 681,80 673,30 677,30 +0,37% 1,25% 24.699.857
03/09/2018 670,50 676,60 670,50 674,80 +0,88% 0,91% 21.698.642
31/08/2018 673,00 675,00 668,80 668,90 -0,90% 0,92% 38.078.686
30/08/2018 682,90 683,10 673,70 675,00 -1,45% 1,38% 21.181.221
29/08/2018 693,10 694,60 683,40 684,90 -0,83% 1,62% 21.954.676
28/08/2018 694,20 695,90 685,90 690,60 +0,64% 1,44% 21.250.214
24/08/2018 687,10 688,60 684,30 686,20 -0,29% 0,63% 17.636.211
23/08/2018 689,40 690,10 685,10 688,20 -0,16% 0,73% 20.936.281
22/08/2018 691,00 694,00 689,10 689,30 -0,46% 0,71% 28.618.071
21/08/2018 695,30 697,10 692,20 692,50 -0,66% 0,70% 28.379.426
20/08/2018 700,00 705,00 697,10 697,10 +0,03% 1,13% 21.988.374
17/08/2018 699,70 703,10 693,90 696,90 -0,85% 1,31% 26.454.592
16/08/2018 702,50 706,40 698,50 702,90 -0,37% 1,12% 22.348.815
15/08/2018 718,70 718,70 703,70 705,50 -1,41% 2,09% 38.583.287
14/08/2018 719,00 719,40 713,70 715,60 -0,07% 0,79% 25.512.671
13/08/2018 720,50 722,70 714,50 716,10 -0,72% 1,14% 27.936.650
10/08/2018 723,10 726,60 718,40 721,30 -0,62% 1,13% 30.317.735
09/08/2018 727,70 727,90 723,70 725,80 +0,06% 0,58% 18.411.129
08/08/2018 715,00 725,50 714,10 725,40 +1,30% 1,59% 22.558.545