🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2020 565,00 565,95 557,70 559,70 +0,13% 1,46% 35.076.695
19/02/2020 562,50 568,20 558,80 559,00 +1,29% 1,67% 52.906.245
18/02/2020 570,00 573,60 549,50 551,90 -6,57% 4,23% 77.292.226
17/02/2020 585,40 593,30 585,40 590,70 +1,06% 1,35% 16.734.803
14/02/2020 590,50 592,30 584,50 584,50 -0,92% 1,32% 20.014.747
13/02/2020 590,00 599,00 584,20 589,90 -0,92% 2,51% 23.430.915
12/02/2020 591,00 596,20 572,75 595,40 +0,68% 3,97% 20.973.287
11/02/2020 584,20 593,00 583,70 591,40 +2,27% 1,59% 39.527.343
10/02/2020 580,40 581,70 576,00 578,30 -0,52% 0,98% 28.329.554
07/02/2020 575,00 582,00 572,60 581,30 +1,36% 1,63% 27.087.091
06/02/2020 573,90 576,40 570,50 573,50 +0,79% 1,03% 20.422.349
05/02/2020 560,40 571,20 558,80 569,00 +0,94% 2,21% 25.527.275
04/02/2020 562,50 566,30 561,00 563,70 +1,44% 0,94% 19.748.922
03/02/2020 553,00 559,60 550,99 555,70 +0,71% 1,56% 21.079.256
31/01/2020 559,90 562,60 550,50 551,80 -1,99% 2,16% 25.062.553
30/01/2020 560,00 565,90 558,80 563,00 -0,58% 1,27% 18.906.284
29/01/2020 569,40 572,10 565,00 566,30 -0,25% 1,25% 15.334.613
28/01/2020 563,20 568,80 558,75 567,70 +1,54% 1,78% 18.958.064
27/01/2020 568,00 569,40 557,70 559,10 -3,50% 2,06% 28.085.403
24/01/2020 575,60 585,80 574,67 579,40 +1,12% 1,93% 21.990.105
23/01/2020 579,00 582,00 572,00 573,00 -1,41% 1,73% 21.430.604
22/01/2020 586,20 587,70 579,10 581,20 -0,75% 1,47% 27.327.599
21/01/2020 586,70 588,13 577,60 585,60 -1,15% 1,79% 22.908.044
20/01/2020 594,60 596,70 591,40 592,40 -0,27% 0,89% 8.809.260
17/01/2020 591,80 598,73 591,00 594,00 +0,52% 1,31% 26.308.573
16/01/2020 589,00 592,30 586,70 590,90 +0,19% 0,95% 23.021.631
15/01/2020 590,00 592,43 585,60 589,80 -0,10% 1,16% 19.759.603
14/01/2020 591,70 594,70 587,90 590,40 -0,07% 1,15% 19.490.727
13/01/2020 592,00 593,30 584,60 590,80 +1,06% 1,47% 19.403.997
10/01/2020 588,60 589,93 584,60 584,60 -0,60% 0,91% 12.736.356