🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2020 287,25 292,50 285,80 286,70 -1,22% 2,33% 28.625.750
23/09/2020 287,70 296,35 286,10 290,25 +1,10% 3,56% 30.472.311
22/09/2020 289,85 293,60 285,35 287,10 -0,31% 2,85% 32.252.610
21/09/2020 296,50 296,73 284,55 288,00 -5,26% 4,11% 41.964.216
18/09/2020 309,65 311,00 304,00 304,00 -2,19% 2,26% 62.348.091
17/09/2020 308,95 313,71 306,45 310,80 -1,96% 2,35% 27.731.083
16/09/2020 318,70 319,10 313,20 317,00 -1,80% 1,85% 121.143.145
15/09/2020 321,45 325,00 319,20 322,80 +0,22% 1,80% 20.316.823
14/09/2020 325,15 325,15 320,05 322,10 -0,25% 1,57% 14.974.652
11/09/2020 324,05 325,55 321,50 322,90 -0,54% 1,25% 15.498.791
10/09/2020 323,50 326,40 318,60 324,65 -0,93% 2,41% 21.988.111
09/09/2020 322,35 328,35 322,00 327,70 +1,99% 1,97% 23.501.161
08/09/2020 323,55 326,45 318,90 321,30 -0,57% 2,33% 33.503.399
07/09/2020 321,90 323,85 316,75 323,15 +1,06% 2,21% 14.837.976
04/09/2020 317,30 324,25 316,85 319,75 +0,79% 2,33% 22.647.378
03/09/2020 321,00 326,50 316,95 317,25 -1,00% 2,98% 27.303.650
02/09/2020 318,75 323,20 317,95 320,45 +1,09% 1,65% 19.256.706
01/09/2020 323,80 323,80 315,00 317,00 -3,98% 2,72% 33.470.384
28/08/2020 331,90 335,05 328,70 330,15 +0,64% 1,91% 30.434.197
27/08/2020 326,00 330,40 323,00 328,05 -1,07% 2,27% 18.743.128
26/08/2020 333,20 334,60 329,50 331,60 -0,94% 1,53% 17.946.771
25/08/2020 339,55 341,95 334,20 334,75 -0,96% 2,28% 33.811.959
24/08/2020 333,10 338,00 324,70 338,00 +3,00% 3,99% 16.530.933
21/08/2020 328,60 329,20 324,65 328,15 -0,24% 1,38% 25.845.021
20/08/2020 330,95 332,50 327,50 328,95 -1,98% 1,51% 23.758.222
19/08/2020 330,75 335,70 330,00 335,60 +0,96% 1,72% 16.977.207
18/08/2020 335,05 339,24 331,00 332,40 -1,85% 2,46% 27.755.465
17/08/2020 341,50 342,15 338,45 338,65 -0,78% 1,08% 21.210.074
14/08/2020 344,65 345,70 336,00 341,30 -0,71% 2,81% 19.712.061
13/08/2020 350,00 351,53 343,75 343,75 -3,74% 2,22% 21.148.803