🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2022 462,25 484,31 461,40 481,95 +4,45% 4,96% 50.766.235
03/10/2022 462,40 463,15 453,50 461,40 -1,26% 2,09% 22.714.763
30/09/2022 468,50 483,63 465,00 467,30 +0,06% 3,98% 35.679.383
29/09/2022 476,60 479,50 461,95 467,00 -3,40% 3,68% 33.273.984
28/09/2022 484,00 485,15 469,55 483,45 -2,47% 3,22% 40.585.129
27/09/2022 502,00 504,10 495,35 495,70 -0,78% 1,74% 43.346.266
26/09/2022 501,30 506,08 492,00 499,60 -2,04% 2,81% 32.819.024
23/09/2022 519,30 522,00 505,50 510,00 -0,97% 3,18% 35.204.699
22/09/2022 519,70 523,70 512,93 515,00 -1,89% 2,07% 23.443.275
21/09/2022 537,00 537,00 518,90 524,90 -1,72% 3,37% 60.407.934
20/09/2022 537,60 541,00 530,20 534,10 +0,85% 2,01% 31.180.004
16/09/2022 530,90 537,00 527,30 529,60 -0,02% 1,83% 53.237.791
15/09/2022 523,80 531,60 521,80 529,70 +2,08% 1,87% 21.711.834
14/09/2022 528,10 529,60 517,20 518,90 -2,02% 2,35% 22.921.832
13/09/2022 535,30 535,40 527,40 529,60 -1,19% 1,49% 17.040.989
12/09/2022 532,80 539,10 526,81 536,00 +2,10% 2,31% 31.988.724
09/09/2022 526,20 530,20 524,30 525,00 -0,10% 1,12% 20.565.779
08/09/2022 525,70 529,30 520,70 525,50 +0,48% 1,64% 18.174.238
07/09/2022 530,00 531,30 518,80 523,00 -2,00% 2,36% 30.639.882
06/09/2022 535,30 539,10 528,50 533,70 -0,58% 1,98% 19.060.401
05/09/2022 530,60 536,80 527,80 536,80 +0,36% 1,70% 18.525.092
02/09/2022 527,60 535,30 524,70 534,90 +2,71% 2,01% 21.503.657
01/09/2022 527,90 530,90 518,40 520,80 -1,51% 2,37% 19.962.553
31/08/2022 534,00 534,02 526,10 528,80 -0,13% 1,48% 44.929.787
30/08/2022 526,20 538,21 523,90 529,50 +1,24% 2,72% 19.503.771
26/08/2022 528,70 531,60 522,30 523,00 +0,10% 1,76% 34.962.657
25/08/2022 526,40 528,90 520,00 522,50 +0,25% 1,69% 10.572.577
24/08/2022 529,60 531,00 518,20 521,20 -1,90% 2,42% 21.197.546
23/08/2022 533,60 534,10 528,20 531,30 -1,28% 1,11% 16.359.493
22/08/2022 535,10 539,50 532,60 538,20 +0,26% 1,29% 23.996.058