🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2023 594,50 600,00 587,10 593,60 -1,25% 2,17% 25.625.911
10/05/2023 603,40 606,60 599,20 601,10 +0,30% 1,23% 16.305.805
09/05/2023 600,10 602,90 596,10 599,30 -0,08% 1,13% 35.837.955
05/05/2023 588,00 600,50 586,50 599,80 +2,71% 2,38% 20.223.115
04/05/2023 596,20 596,80 583,40 584,00 -1,55% 2,25% 39.625.040
03/05/2023 598,80 601,80 591,70 593,20 -0,12% 1,69% 23.152.226
02/05/2023 592,50 610,70 591,04 593,90 +3,50% 3,32% 111.897.000
28/04/2023 578,40 578,60 565,10 573,80 -0,28% 2,33% 26.012.411
27/04/2023 574,00 579,30 560,60 575,40 +0,65% 3,26% 24.614.220
26/04/2023 568,00 575,70 563,80 571,70 +0,95% 2,09% 21.487.013
25/04/2023 567,80 569,40 562,70 566,30 -1,22% 1,18% 19.470.392
24/04/2023 569,90 577,65 568,30 573,30 -0,07% 1,64% 28.074.221
21/04/2023 577,90 579,30 568,10 573,70 -0,24% 1,94% 16.475.926
20/04/2023 577,80 581,60 571,20 575,10 +0,30% 1,80% 18.149.031
19/04/2023 574,10 575,20 570,00 573,40 -0,21% 0,91% 16.476.041
18/04/2023 576,80 581,70 573,70 574,60 -0,61% 1,39% 21.150.937
17/04/2023 588,10 589,10 573,70 578,10 -1,06% 2,62% 17.022.897
14/04/2023 567,90 587,40 563,30 584,30 +3,00% 4,24% 46.918.588
13/04/2023 559,90 567,30 559,90 567,30 +1,01% 1,32% 31.193.339
12/04/2023 560,20 567,70 558,80 561,60 -0,14% 1,59% 18.444.217
11/04/2023 563,30 564,40 558,30 562,40 -0,09% 1,08% 27.308.177
06/04/2023 552,50 563,20 550,90 562,90 +1,57% 2,23% 12.780.940
05/04/2023 554,90 557,30 550,40 554,20 +0,54% 1,24% 12.482.936
04/04/2023 562,00 563,30 551,20 551,20 -0,93% 2,15% 21.871.508
03/04/2023 554,40 564,50 553,60 556,40 +1,22% 1,97% 31.929.737
31/03/2023 549,30 556,10 547,00 549,70 -1,01% 1,66% 32.527.045
30/03/2023 554,00 558,20 551,10 555,30 +0,23% 1,28% 12.376.544
29/03/2023 543,80 554,85 543,51 554,00 +2,38% 2,09% 21.411.453
28/03/2023 546,00 549,50 536,30 541,10 +0,00% 2,42% 21.067.542
27/03/2023 542,00 544,70 533,30 541,10 +1,33% 2,10% 18.380.201