🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2023 606,00 607,20 599,10 602,20 -0,74% 1,34% 20.464.406
22/06/2023 614,00 615,10 602,50 606,70 -1,84% 2,05% 23.174.027
21/06/2023 614,90 619,30 613,30 618,10 +0,47% 0,98% 24.314.619
20/06/2023 614,90 618,60 613,30 615,20 +0,03% 0,86% 13.163.578
19/06/2023 611,60 616,50 611,10 615,00 +0,52% 0,88% 14.392.193
16/06/2023 609,20 612,50 607,10 611,80 +0,39% 0,89% 72.874.430
15/06/2023 609,90 612,40 606,40 609,40 -0,23% 0,98% 14.676.387
14/06/2023 609,00 614,90 606,36 610,80 +0,20% 1,40% 27.566.717
13/06/2023 608,80 613,83 605,10 609,60 +0,71% 1,43% 20.669.665
12/06/2023 612,00 612,80 602,70 605,30 -0,36% 1,65% 12.581.363
09/06/2023 611,50 612,40 601,90 607,50 -0,57% 1,72% 11.516.255
08/06/2023 617,00 617,90 609,00 611,00 -0,83% 1,44% 17.602.705
07/06/2023 612,50 617,30 612,10 616,10 +0,87% 0,85% 35.353.495
06/06/2023 604,50 611,80 601,80 610,80 +0,78% 1,65% 15.984.257
05/06/2023 610,00 612,10 602,60 606,10 +0,56% 1,56% 13.828.961
02/06/2023 595,80 603,90 593,70 602,70 +1,50% 1,71% 25.970.681
01/06/2023 589,30 597,95 587,40 593,80 +0,56% 1,79% 43.366.626
31/05/2023 594,70 597,40 589,60 590,50 -1,60% 1,31% 45.815.294
30/05/2023 608,10 609,00 598,00 600,10 -1,75% 1,81% 30.198.951
26/05/2023 609,30 613,40 600,40 610,80 +0,73% 2,13% 19.691.875
25/05/2023 600,50 610,30 598,30 606,40 +1,03% 2,00% 17.076.530
24/05/2023 610,40 610,80 596,50 600,20 -2,85% 2,34% 23.383.150
23/05/2023 614,40 618,60 612,50 617,80 +0,10% 0,99% 18.108.144
22/05/2023 613,60 620,40 613,60 617,20 +1,05% 1,11% 68.467.439
19/05/2023 614,60 616,70 610,70 610,80 -0,34% 0,98% 17.244.865
18/05/2023 607,50 616,39 606,40 612,90 +1,64% 1,64% 16.947.147
17/05/2023 603,90 606,20 601,30 603,00 -0,45% 0,81% 16.724.626
16/05/2023 608,30 611,40 605,20 605,70 -0,87% 1,02% 107.198.858
15/05/2023 605,50 611,10 603,70 611,00 +1,88% 1,22% 14.779.925
12/05/2023 595,40 603,00 595,40 599,70 +1,03% 1,28% 20.777.766