🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/1996 314,61 314,61 314,61 314,61 +1,66% 0,00% 88.671.582
14/02/1996 309,47 309,47 309,47 309,47 +0,56% 0,00% 59.125.198
13/02/1996 307,76 307,76 307,76 307,76 -0,55% 0,00% 43.795.235
12/02/1996 309,47 309,47 309,47 309,47 +0,00% 0,00% 20.009.878
09/02/1996 309,47 309,47 309,47 309,47 +0,18% 0,00% 71.693.769
08/02/1996 308,90 308,90 308,90 308,90 -0,73% 0,00% 64.709.087
07/02/1996 311,18 311,18 311,18 311,18 +0,09% 0,00% 25.594.443
06/02/1996 310,90 310,90 310,90 310,90 -0,82% 0,00% 70.014.003
05/02/1996 313,46 313,46 313,46 313,46 -2,22% 0,00% 107.770.337
02/02/1996 320,60 320,60 320,60 320,60 +1,44% 0,00% 159.462.339
01/02/1996 316,03 316,03 316,03 316,03 -0,89% 0,00% 107.631.036
31/01/1996 318,88 318,88 318,88 318,88 +0,72% 0,00% 62.905.326
30/01/1996 316,60 316,60 316,60 316,60 +2,12% 0,00% 54.643.076
29/01/1996 310,04 310,04 310,04 310,04 -0,91% 0,00% 80.094.886
26/01/1996 312,89 312,89 312,89 312,89 +0,09% 0,00% 106.695.738
25/01/1996 312,61 312,61 312,61 312,61 -0,18% 0,00% 69.491.527
24/01/1996 313,18 313,18 313,18 313,18 +1,95% 0,00% 122.219.282
23/01/1996 307,19 307,19 307,19 307,19 -0,83% 0,00% 56.376.688
22/01/1996 309,76 309,76 309,76 309,76 +0,93% 0,00% 115.322.166
19/01/1996 306,90 306,90 306,90 306,90 +2,28% 0,00% 292.557.454
18/01/1996 300,06 300,06 300,06 300,06 +2,83% 0,00% 29.844.843
17/01/1996 291,79 291,79 291,79 291,79 +0,29% 0,00% 110.297.891
16/01/1996 290,93 290,93 290,93 290,93 +1,70% 0,00% 98.882.038
15/01/1996 286,08 286,08 286,08 286,08 -0,10% 0,00% 19.534.005
12/01/1996 286,37 286,37 286,37 286,37 +0,60% 0,00% 49.674.709
11/01/1996 284,66 284,66 284,66 284,66 +0,30% 0,00% 145.338.774
10/01/1996 283,80 283,80 283,80 283,80 +1,19% 0,00% 402.952.454
09/01/1996 280,45 280,45 280,45 280,45 -3,79% 0,00% 60.903.057
08/01/1996 291,50 291,50 291,50 291,50 -0,20% 0,00% 37.622.379
05/01/1996 292,07 292,07 292,07 292,07 -0,10% 0,00% 98.424.069