🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/1997 552,91 552,91 552,91 552,91 +0,16% 0,00% 94.595.580
02/07/1997 552,06 552,06 552,06 552,06 +0,05% 0,00% 79.399.372
01/07/1997 551,77 551,77 551,77 551,77 +4,65% 0,00% 87.820.779
30/06/1997 527,24 527,24 527,24 527,24 -0,62% 0,00% 55.071.607
27/06/1997 530,52 530,52 530,52 530,52 -1,38% 0,00% 42.344.687
26/06/1997 537,94 537,94 537,94 537,94 +0,00% 0,00% 92.190.886
25/06/1997 537,94 537,94 537,94 537,94 +1,29% 0,00% 80.372.463
24/06/1997 531,09 531,09 531,09 531,09 +1,83% 0,00% 67.744.190
23/06/1997 521,54 521,54 521,54 521,54 -1,72% 0,00% 62.365.313
20/06/1997 530,67 530,67 530,67 530,67 +0,59% 0,00% 105.230.941
19/06/1997 527,53 527,53 527,53 527,53 +0,98% 0,00% 107.488.141
18/06/1997 522,39 522,39 522,39 522,39 -0,76% 0,00% 75.025.375
17/06/1997 526,39 526,39 526,39 526,39 -2,38% 0,00% 61.792.314
16/06/1997 539,22 539,22 539,22 539,22 +0,03% 0,00% 49.803.879
13/06/1997 539,08 539,08 539,08 539,08 +0,34% 0,00% 85.196.730
12/06/1997 537,23 537,23 537,23 537,23 -1,18% 0,00% 112.980.747
11/06/1997 543,64 543,64 543,64 543,64 -0,50% 0,00% 43.122.183
10/06/1997 546,35 546,35 546,35 546,35 -0,62% 0,00% 27.145.625
09/06/1997 549,77 549,77 549,77 549,77 +0,68% 0,00% 52.557.587
06/06/1997 546,07 546,07 546,07 546,07 +1,59% 0,00% 59.462.145
05/06/1997 537,51 537,51 537,51 537,51 +2,75% 0,00% 57.838.397
04/06/1997 523,15 523,15 523,15 523,15 -0,67% 0,00% 0
03/06/1997 526,67 526,67 526,67 526,67 -1,39% 0,00% 62.733.713
02/06/1997 534,09 534,09 534,09 534,09 -1,24% 0,00% 95.539.147
30/05/1997 540,79 540,79 540,79 540,79 +0,88% 0,00% 68.804.661
29/05/1997 536,08 536,08 536,08 536,08 +0,03% 0,00% 127.167.420
28/05/1997 535,94 535,94 535,94 535,94 -0,29% 0,00% 74.220.331
27/05/1997 537,51 537,51 537,51 537,51 +4,22% 0,00% 174.110.940
26/05/1997 515,74 515,74 515,74 515,74 -1,94% 0,00% 0
23/05/1997 525,96 525,96 525,96 525,96 +1,79% 0,00% 66.249.360