🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/1997 419,00 419,00 419,00 419,00 -1,74% 0,00% 126.704.006
05/11/1997 426,41 426,41 426,41 426,41 +0,13% 0,00% 84.784.954
04/11/1997 425,84 425,84 425,84 425,84 -3,80% 0,00% 75.388.528
03/11/1997 442,67 442,67 442,67 442,67 +4,51% 0,00% 133.139.098
31/10/1997 423,56 423,56 423,56 423,56 +0,47% 0,00% 124.157.972
30/10/1997 421,57 421,57 421,57 421,57 -3,40% 0,00% 103.314.021
29/10/1997 436,40 436,40 436,40 436,40 +2,00% 0,00% 247.796.802
28/10/1997 427,84 427,84 427,84 427,84 -4,15% 0,00% 343.383.629
27/10/1997 446,38 446,38 446,38 446,38 -2,92% 0,00% 77.862.935
24/10/1997 459,79 459,79 459,79 459,79 +0,12% 0,00% 270.131.672
23/10/1997 459,22 459,22 459,22 459,22 -8,83% 0,00% 315.606.374
22/10/1997 503,71 503,71 503,71 503,71 -4,80% 0,00% 302.988.491
21/10/1997 529,10 529,10 529,10 529,10 -3,18% 0,00% 177.114.343
20/10/1997 546,49 546,49 546,49 546,49 -2,19% 0,00% 55.822.148
17/10/1997 558,76 558,76 558,76 558,76 -1,28% 0,00% 49.611.627
16/10/1997 566,03 566,03 566,03 566,03 +1,93% 0,00% 131.630.456
15/10/1997 555,34 555,34 555,34 555,34 -2,14% 0,00% 132.756.667
14/10/1997 567,46 567,46 567,46 567,46 -2,33% 0,00% 119.632.323
13/10/1997 581,01 581,01 581,01 581,01 -0,83% 0,00% 72.317.492
10/10/1997 585,86 585,86 585,86 585,86 -0,05% 0,00% 87.437.240
09/10/1997 586,14 586,14 586,14 586,14 -2,05% 0,00% 77.861.757
08/10/1997 598,41 598,41 598,41 598,41 -2,08% 0,00% 62.653.775
07/10/1997 611,10 611,10 611,10 611,10 -1,08% 0,00% 48.621.244
06/10/1997 617,80 617,80 617,80 617,80 -3,56% 0,00% 121.215.545
03/10/1997 640,62 640,62 640,62 640,62 +1,98% 0,00% 57.495.817
02/10/1997 628,21 628,21 628,21 628,21 -1,74% 0,00% 86.306.857
01/10/1997 639,34 639,34 639,34 639,34 +1,86% 0,00% 42.387.041
30/09/1997 627,64 627,64 627,64 627,64 +1,22% 0,00% 84.444.702
29/09/1997 620,08 620,08 620,08 620,08 +0,42% 0,00% 68.748.271
26/09/1997 617,52 617,52 617,52 617,52 +6,99% 0,00% 184.053.982