🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/1997 434,40 434,40 434,40 434,40 -2,87% 0,00% 91.808.585
18/12/1997 447,24 447,24 447,24 447,24 -2,24% 0,00% 126.897.989
17/12/1997 457,50 457,50 457,50 457,50 +1,65% 0,00% 42.878.251
16/12/1997 450,09 450,09 450,09 450,09 -0,44% 0,00% 81.498.611
15/12/1997 452,09 452,09 452,09 452,09 +2,26% 0,00% 11.760.239
12/12/1997 442,10 442,10 442,10 442,10 +0,91% 0,00% 68.501.705
11/12/1997 438,11 438,11 438,11 438,11 -5,19% 0,00% 67.707.478
10/12/1997 462,07 462,07 462,07 462,07 -4,87% 0,00% 111.695.584
09/12/1997 485,74 485,74 485,74 485,74 -0,82% 0,00% 63.223.897
08/12/1997 489,74 489,74 489,74 489,74 +1,90% 0,00% 98.718.535
05/12/1997 480,61 480,61 480,61 480,61 +0,78% 0,00% 99.096.498
04/12/1997 476,90 476,90 476,90 476,90 +4,83% 0,00% 88.549.694
03/12/1997 454,94 454,94 454,94 454,94 -0,13% 0,00% 65.967.349
02/12/1997 455,51 455,51 455,51 455,51 +1,53% 0,00% 67.660.321
01/12/1997 448,66 448,66 448,66 448,66 +4,24% 0,00% 55.164.154
28/11/1997 430,41 430,41 430,41 430,41 +0,20% 0,00% 29.079.802
27/11/1997 429,55 429,55 429,55 429,55 -0,79% 0,00% 74.966.073
26/11/1997 432,97 432,97 432,97 432,97 +2,08% 0,00% 80.470.652
25/11/1997 424,13 424,13 424,13 424,13 +0,13% 0,00% 52.173.858
24/11/1997 423,56 423,56 423,56 423,56 -5,23% 0,00% 83.419.827
21/11/1997 446,95 446,95 446,95 446,95 +4,47% 0,00% 221.851.971
20/11/1997 427,84 427,84 427,84 427,84 +4,53% 0,00% 83.114.703
19/11/1997 409,30 409,30 409,30 409,30 -1,03% 0,00% 107.483.362
18/11/1997 413,58 413,58 413,58 413,58 -1,83% 0,00% 89.020.489
17/11/1997 421,28 421,28 421,28 421,28 +4,31% 0,00% 71.550.406
14/11/1997 403,88 403,88 403,88 403,88 +2,39% 0,00% 89.313.647
13/11/1997 394,47 394,47 394,47 394,47 +0,07% 0,00% 64.728.820
12/11/1997 394,18 394,18 394,18 394,18 -2,40% 0,00% 106.026.126
11/11/1997 403,88 403,88 403,88 403,88 -0,63% 0,00% 54.379.935
10/11/1997 406,45 406,45 406,45 406,45 +1,71% 0,00% 87.027.915